FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:06 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.21 26.48 25.75 25.98 0 -0.25(-0.95%)
Aug 29, 2013 26.59 26.89 25.82 26.23 22,260 -0.36(-1.35%)
Aug 28, 2013 25.88 26.73 25.61 26.59 0 +0.54(+2.07%)
Aug 27, 2013 26.71 27.20 25.91 26.05 29,521 -1.18(-4.33%)
Aug 26, 2013 27.73 28.03 27.10 27.23 0 -0.54(-1.94%)
Aug 23, 2013 27.84 28.01 27.20 27.77 0 -0.09(-0.32%)
Aug 22, 2013 26.90 28.05 26.90 27.86 17,811 +1.09(+4.07%)
Aug 21, 2013 27.57 27.57 26.35 26.77 0 -0.76(-2.76%)
Aug 20, 2013 27.59 28.20 27.36 27.53 23,429 +0.13(+0.47%)
Aug 19, 2013 27.91 28.26 27.21 27.40 30,020 -0.34(-1.23%)
Aug 16, 2013 27.55 28.23 27.43 27.74 0 +0.05(+0.18%)
Aug 15, 2013 27.61 28.16 27.34 27.69 27,195 -0.47(-1.67%)
Aug 14, 2013 28.00 28.36 27.83 28.16 56,646 +0.16(+0.57%)
Aug 13, 2013 28.72 28.72 27.73 28.00 41,118 -0.68(-2.37%)
Aug 12, 2013 27.75 29.48 27.03 28.68 105,542 +0.22(+0.77%)
Aug 09, 2013 25.64 28.88 25.47 28.46 144,886 +2.43(+9.34%)
Aug 08, 2013 27.44 28.14 25.75 26.03 115,945 -1.16(-4.27%)
Aug 07, 2013 27.22 27.67 26.74 27.19 41,819 -0.11(-0.40%)
Aug 06, 2013 28.14 28.14 27.09 27.30 48,470 -0.85(-3.02%)
Aug 05, 2013 28.12 28.20 27.88 28.15 36,909 +0.02(+0.07%)
Aug 02, 2013 27.88 28.22 27.85 28.13 28,928 +0.16(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.