Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.04	22.66	22.66	22.66	34,690	+0.79(+3.62%)
Aug 28, 2014	22.08	22.11	21.77	21.87	48,514	-0.13(-0.60%)
Aug 27, 2014	22.17	22.17	21.86	22.00	59,323	-0.09(-0.43%)
Aug 26, 2014	21.91	22.50	21.91	22.10	21,534	+0.22(+0.99%)
Aug 25, 2014	22.14	22.62	21.74	21.88	25,711	-0.19(-0.85%)
Aug 22, 2014	22.11	22.42	21.94	22.07	25,924	-0.10(-0.47%)
Aug 21, 2014	21.69	22.32	21.47	22.17	34,604	+0.49(+2.26%)
Aug 20, 2014	21.71	21.76	21.61	21.68	32,200	-0.22(-0.99%)
Aug 19, 2014	22.05	22.05	21.64	21.90	38,904	-0.20(-0.90%)
Aug 18, 2014	22.15	22.42	21.77	22.10	34,901	+0.26(+1.21%)
Aug 15, 2014	22.24	22.53	21.66	21.83	31,139	-0.10(-0.47%)
Aug 14, 2014	21.79	21.96	21.70	21.94	34,393	+0.14(+0.65%)
Aug 13, 2014	21.80	22.08	21.62	21.79	33,338	+0.05(+0.22%)
Aug 12, 2014	21.80	21.88	21.51	21.75	35,538	-0.11(-0.52%)
Aug 11, 2014	21.77	21.99	21.56	21.86	40,963	+0.19(+0.87%)
Aug 08, 2014	21.60	22.05	21.38	21.67	35,139	+0.01(+0.04%)
Aug 07, 2014	22.70	22.99	21.38	21.66	51,204	-1.22(-5.35%)
Aug 06, 2014	21.78	23.42	21.78	22.89	33,755	+0.73(+3.27%)
Aug 05, 2014	21.60	22.26	21.60	22.16	27,806	+0.50(+2.30%)
Aug 04, 2014	21.23	21.81	20.94	21.66	44,636	+0.73(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.