Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.90	26.49	25.77	25.87	49,545	-0.39(-1.49%)
Jan 30, 2014	26.19	26.53	25.61	26.26	32,312	+0.43(+1.66%)
Jan 29, 2014	26.15	26.26	24.85	25.83	38,264	-0.46(-1.74%)
Jan 28, 2014	25.96	26.58	25.92	26.29	52,145	+0.47(+1.81%)
Jan 27, 2014	26.83	27.09	25.78	25.82	35,848	-0.80(-3.02%)
Jan 24, 2014	27.37	27.37	26.47	26.62	37,087	-0.95(-3.46%)
Jan 23, 2014	27.87	28.12	27.10	27.58	54,376	-0.34(-1.20%)
Jan 22, 2014	28.28	28.34	27.75	27.91	31,704	-0.25(-0.90%)
Jan 21, 2014	28.71	28.71	27.92	28.16	28,706	-0.26(-0.92%)
Jan 17, 2014	28.16	28.43	28.43	28.43	40,037	+0.13(+0.46%)
Jan 16, 2014	28.14	28.89	27.59	28.30	32,909	+0.02(+0.07%)
Jan 15, 2014	27.71	28.49	27.71	28.28	62,544	+0.41(+1.47%)
Jan 14, 2014	27.26	27.89	27.26	27.87	46,746	+0.69(+2.54%)
Jan 13, 2014	27.88	28.02	26.95	27.17	44,829	-0.67(-2.42%)
Jan 10, 2014	27.49	27.96	27.26	27.85	46,629	+0.42(+1.53%)
Jan 09, 2014	27.30	27.59	26.90	27.43	62,875	+0.35(+1.28%)
Jan 08, 2014	27.43	27.62	26.63	27.08	77,074	-0.44(-1.60%)
Jan 07, 2014	27.16	27.86	27.14	27.52	38,991	+0.58(+2.15%)
Jan 06, 2014	27.32	27.44	26.71	26.94	89,058	-0.17(-0.62%)
Jan 03, 2014	27.04	27.50	26.91	27.11	80,864	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.