Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.00	23.40	22.11	23.16	29,884	+0.43(+1.89%)
Jun 27, 2014	21.93	22.88	21.93	22.73	78,688	+0.59(+2.66%)
Jun 26, 2014	22.73	22.73	22.00	22.14	12,881	-0.21(-0.92%)
Jun 25, 2014	21.92	22.47	21.82	22.34	20,671	+0.24(+1.10%)
Jun 24, 2014	22.50	22.87	22.04	22.10	24,233	-0.38(-1.71%)
Jun 23, 2014	22.56	22.61	22.19	22.48	23,109	+0.12(+0.54%)
Jun 20, 2014	22.45	22.65	21.96	22.36	58,558	-0.17(-0.75%)
Jun 19, 2014	22.60	22.87	22.05	22.53	23,355	-0.05(-0.21%)
Jun 18, 2014	22.40	22.88	22.10	22.58	27,430	+0.18(+0.79%)
Jun 17, 2014	22.04	22.45	21.71	22.40	20,135	+0.49(+2.22%)
Jun 16, 2014	22.30	22.90	21.80	21.91	12,986	-0.30(-1.35%)
Jun 13, 2014	22.18	22.41	21.99	22.21	59,341	+0.16(+0.72%)
Jun 12, 2014	22.56	22.83	21.98	22.05	17,665	-0.45(-2.00%)
Jun 11, 2014	21.82	22.65	21.82	22.50	72,969	+0.56(+2.56%)
Jun 10, 2014	22.03	22.22	21.64	21.94	20,311	+0.23(+1.08%)
Jun 06, 2014	21.32	21.81	21.00	21.71	27,791	+0.53(+2.52%)
Jun 05, 2014	21.03	21.17	20.77	21.17	20,047	+0.29(+1.39%)
Jun 04, 2014	20.90	21.39	20.70	20.88	21,104	-0.03(-0.13%)
Jun 03, 2014	21.09	21.88	20.53	20.91	51,564	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.