Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.00	23.40	22.11	23.16	29,881	+0.43(+1.89%)
Jun 27, 2014	21.93	22.88	21.93	22.73	78,682	+0.59(+2.66%)
Jun 26, 2014	22.73	22.73	22.00	22.14	12,880	-0.21(-0.92%)
Jun 25, 2014	21.92	22.48	21.82	22.34	20,670	+0.24(+1.10%)
Jun 24, 2014	22.50	22.87	22.04	22.10	24,231	-0.38(-1.71%)
Jun 23, 2014	22.56	22.62	22.19	22.48	23,108	+0.12(+0.54%)
Jun 20, 2014	22.46	22.65	21.96	22.36	58,554	-0.17(-0.75%)
Jun 19, 2014	22.60	22.87	22.05	22.53	23,354	-0.05(-0.21%)
Jun 18, 2014	22.40	22.88	22.10	22.58	27,428	+0.18(+0.79%)
Jun 17, 2014	22.04	22.46	21.71	22.40	20,133	+0.49(+2.22%)
Jun 16, 2014	22.30	22.91	21.80	21.91	12,985	-0.30(-1.35%)
Jun 13, 2014	22.18	22.41	21.99	22.21	59,337	+0.16(+0.72%)
Jun 12, 2014	22.56	22.83	21.98	22.05	17,664	-0.45(-2.00%)
Jun 11, 2014	21.82	22.65	21.82	22.50	72,963	+0.56(+2.56%)
Jun 10, 2014	22.04	22.22	21.64	21.94	20,310	+0.23(+1.08%)
Jun 06, 2014	21.32	21.81	21.00	21.71	27,789	+0.53(+2.52%)
Jun 05, 2014	21.03	21.17	20.77	21.17	20,046	+0.29(+1.39%)
Jun 04, 2014	20.90	21.39	20.70	20.88	21,103	-0.03(-0.13%)
Jun 03, 2014	21.09	21.89	20.53	20.91	51,561	-0.15(-0.71%)
Jun 02, 2014	22.09	22.49	21.03	21.06	42,739	-1.08(-4.86%)
May 30, 2014	22.41	22.79	21.98	22.14	29,920	-0.17(-0.75%)
May 29, 2014	22.18	22.46	21.70	22.31	15,802	+0.34(+1.53%)
May 28, 2014	21.95	22.14	21.21	21.97	41,632	+0.09(+0.43%)
May 27, 2014	21.38	22.20	21.38	21.88	32,806	+0.77(+3.63%)
May 23, 2014	20.87	21.11	21.11	21.11	18,077	+0.07(+0.31%)
May 22, 2014	21.00	21.09	20.67	21.04	7,109	+0.23(+1.12%)
May 21, 2014	21.10	21.10	20.61	20.81	27,509	-0.29(-1.37%)
May 20, 2014	22.01	22.01	20.98	21.10	34,666	-1.07(-4.81%)
May 19, 2014	21.53	22.18	21.52	22.17	30,354	+0.64(+2.95%)
May 16, 2014	21.50	21.79	21.22	21.53	19,518	+0.05(+0.22%)
May 15, 2014	21.68	21.68	21.22	21.48	31,694	-0.22(-1.03%)
May 14, 2014	22.67	22.67	21.65	21.71	31,035	-0.91(-4.01%)
May 13, 2014	23.27	23.27	22.45	22.61	20,540	-0.66(-2.85%)
May 12, 2014	22.46	23.76	22.46	23.28	34,611	+0.96(+4.31%)
May 09, 2014	22.25	22.66	21.97	22.32	15,307	-0.06(-0.25%)
May 08, 2014	22.21	22.90	21.58	22.37	24,877	+0.09(+0.42%)
May 07, 2014	22.55	22.63	19.52	22.28	31,126	-0.02(-0.08%)
May 06, 2014	23.07	23.09	22.21	22.30	38,793	-0.69(-3.01%)
May 05, 2014	23.33	23.36	22.83	22.99	29,106	-0.64(-2.69%)
May 02, 2014	23.66	24.06	23.28	23.62	26,715	+0.08(+0.36%)
May 01, 2014	24.51	24.92	23.43	23.54	42,748	-1.10(-4.48%)
Apr 30, 2014	24.03	25.30	23.53	24.64	37,245	+0.33(+1.35%)
Apr 29, 2014	24.37	24.55	23.65	24.32	28,182	-0.06(-0.23%)
Apr 28, 2014	24.37	24.84	23.84	24.37	26,490	+0.17(+0.70%)
Apr 25, 2014	25.05	25.37	23.75	24.20	25,161	-0.93(-3.72%)
Apr 24, 2014	25.61	25.75	24.83	25.14	33,441	-0.28(-1.10%)
Apr 23, 2014	25.25	25.63	24.87	25.42	22,510	+0.21(+0.82%)
Apr 22, 2014	25.21	25.48	24.97	25.21	17,960	+0.02(+0.07%)
Apr 21, 2014	25.47	25.75	25.03	25.20	21,426	-0.26(-1.03%)
Apr 17, 2014	25.31	25.46	25.46	25.46	17,114	+0.21(+0.85%)
Apr 16, 2014	25.56	25.67	24.95	25.24	21,902	-0.20(-0.77%)
Apr 15, 2014	25.33	25.51	24.32	25.44	37,409	+0.04(+0.15%)
Apr 14, 2014	25.71	25.99	25.04	25.40	34,152	-0.07(-0.29%)
Apr 11, 2014	25.88	26.08	25.43	25.48	35,645	-0.71(-2.71%)
Apr 10, 2014	26.93	26.93	26.03	26.19	29,413	-0.77(-2.84%)
Apr 09, 2014	27.03	27.29	26.40	26.95	23,368	+0.09(+0.35%)
Apr 08, 2014	26.49	27.28	26.27	26.86	35,088	+0.41(+1.56%)
Apr 07, 2014	26.51	27.06	25.76	26.45	99,655	-0.27(-1.01%)
Apr 04, 2014	27.45	27.65	26.47	26.72	48,257	-0.74(-2.69%)
Apr 03, 2014	26.84	27.50	26.61	27.46	63,700	+0.55(+2.05%)
Apr 02, 2014	26.80	27.00	26.56	26.91	24,422	+0.07(+0.24%)
Apr 01, 2014	26.78	27.29	26.53	26.84	58,256	+0.01(+0.04%)
Mar 31, 2014	26.62	27.20	26.62	26.83	37,314	+0.33(+1.23%)
Mar 28, 2014	26.57	27.34	26.19	26.50	31,710	-0.08(-0.32%)
Mar 27, 2014	26.28	26.93	26.28	26.59	56,707	+0.24(+0.92%)
Mar 26, 2014	27.12	27.12	26.24	26.35	42,824	-0.49(-1.81%)
Mar 25, 2014	26.89	27.29	26.68	26.83	31,044	+0.17(+0.63%)
Mar 24, 2014	26.97	27.16	26.33	26.66	54,241	-0.33(-1.21%)
Mar 21, 2014	26.39	27.14	26.39	26.99	66,231	+0.79(+3.00%)
Mar 20, 2014	26.63	26.97	25.96	26.20	42,817	-0.38(-1.44%)
Mar 19, 2014	26.70	27.11	25.96	26.59	111,990	-0.22(-0.84%)
Mar 18, 2014	26.29	26.82	25.83	26.81	82,513	+0.62(+2.36%)
Mar 17, 2014	25.91	26.34	25.62	26.20	128,441	+0.64(+2.49%)
Mar 14, 2014	25.59	25.85	25.04	25.56	47,948	-0.20(-0.76%)
Mar 13, 2014	26.04	26.41	25.20	25.76	59,831	-0.36(-1.40%)
Mar 12, 2014	25.24	26.13	25.24	26.12	29,254	+0.78(+3.06%)
Mar 11, 2014	25.94	26.29	25.02	25.34	33,396	-0.65(-2.48%)
Mar 10, 2014	25.85	25.99	25.42	25.99	23,664	-0.06(-0.22%)
Mar 07, 2014	26.52	26.52	25.70	26.05	22,848	-0.26(-1.00%)
Mar 06, 2014	25.71	26.39	25.61	26.31	15,036	+0.75(+2.93%)
Mar 05, 2014	26.13	26.13	25.50	25.56	29,710	-0.55(-2.11%)
Mar 04, 2014	25.48	26.39	25.25	26.11	45,853	+1.04(+4.14%)
Mar 03, 2014	25.34	25.52	24.82	25.07	29,277	-0.65(-2.51%)
Feb 28, 2014	25.09	25.72	24.83	25.72	31,116	+0.77(+3.07%)
Feb 27, 2014	25.24	25.53	24.74	24.95	27,378	-0.56(-2.20%)
Feb 26, 2014	25.24	25.79	24.92	25.51	21,341	+0.45(+1.79%)
Feb 25, 2014	26.15	26.15	24.84	25.06	28,639	-1.07(-4.11%)
Feb 24, 2014	25.76	26.45	25.76	26.14	19,049	+0.21(+0.83%)
Feb 21, 2014	26.65	26.72	25.69	25.92	32,828	-0.59(-2.22%)
Feb 20, 2014	25.24	26.52	25.24	26.51	23,899	+0.78(+3.05%)
Feb 19, 2014	26.45	26.81	25.57	25.73	23,087	-0.89(-3.33%)
Feb 18, 2014	26.36	26.72	25.78	26.62	17,421	+0.50(+1.93%)
Feb 14, 2014	26.06	26.11	26.11	26.11	38,856	-0.03(-0.11%)
Feb 13, 2014	25.51	26.46	25.51	26.14	22,634	+0.41(+1.60%)
Feb 12, 2014	25.56	25.97	25.45	25.73	27,283	+0.22(+0.88%)
Feb 11, 2014	24.70	25.54	24.70	25.50	22,592	+0.81(+3.29%)
Feb 10, 2014	24.97	24.97	24.14	24.69	39,128	-0.28(-1.12%)
Feb 07, 2014	25.09	25.09	24.44	24.97	29,619	-0.01(-0.04%)
Feb 06, 2014	24.92	25.20	24.63	24.98	36,760	+0.21(+0.87%)
Feb 05, 2014	24.91	25.22	24.46	24.77	25,796	-0.22(-0.90%)
Feb 04, 2014	24.70	25.63	24.46	24.99	27,882	+0.32(+1.29%)
Feb 03, 2014	25.84	26.15	24.58	24.67	47,041	-1.20(-4.62%)
Jan 31, 2014	25.91	26.49	25.77	25.87	49,541	-0.39(-1.49%)
Jan 30, 2014	26.20	26.53	25.62	26.26	32,309	+0.43(+1.66%)
Jan 29, 2014	26.15	26.26	24.85	25.83	38,261	-0.46(-1.74%)
Jan 28, 2014	25.96	26.58	25.92	26.29	52,141	+0.47(+1.81%)
Jan 27, 2014	26.83	27.09	25.78	25.82	35,845	-0.80(-3.02%)
Jan 24, 2014	27.37	27.37	26.48	26.62	37,085	-0.95(-3.46%)
Jan 23, 2014	27.87	28.12	27.10	27.58	54,372	-0.34(-1.20%)
Jan 22, 2014	28.28	28.34	27.76	27.91	31,701	-0.25(-0.90%)
Jan 21, 2014	28.71	28.71	27.92	28.17	28,704	-0.26(-0.92%)
Jan 17, 2014	28.17	28.43	28.43	28.43	40,034	+0.13(+0.46%)
Jan 16, 2014	28.14	28.89	27.60	28.30	32,907	+0.02(+0.07%)
Jan 15, 2014	27.71	28.49	27.71	28.28	62,540	+0.41(+1.47%)
Jan 14, 2014	27.26	27.90	27.26	27.87	46,743	+0.69(+2.54%)
Jan 13, 2014	27.89	28.03	26.95	27.18	44,826	-0.67(-2.42%)
Jan 10, 2014	27.49	27.97	27.26	27.85	46,625	+0.42(+1.53%)
Jan 09, 2014	27.30	27.60	26.91	27.43	62,870	+0.35(+1.28%)
Jan 08, 2014	27.43	27.62	26.63	27.08	77,069	-0.44(-1.60%)
Jan 07, 2014	27.16	27.86	27.14	27.52	38,988	+0.58(+2.15%)
Jan 06, 2014	27.33	27.45	26.71	26.94	89,052	-0.17(-0.62%)
Jan 03, 2014	27.05	27.50	26.91	27.11	80,858	+0.29(+1.08%)
Jan 02, 2014	27.19	27.42	26.55	26.82	59,387	-0.25(-0.93%)
Dec 31, 2013	27.07	27.07	27.07	27.07	54,913	+0.08(+0.31%)
Dec 30, 2013	27.08	27.44	26.88	26.99	50,690	-0.09(-0.35%)
Dec 27, 2013	26.91	27.39	26.19	27.08	56,901	+0.23(+0.87%)
Dec 26, 2013	28.02	28.02	26.76	26.85	54,753	+0.01(+0.03%)
Dec 24, 2013	26.99	27.39	26.67	26.84	52,759	-0.15(-0.55%)
Dec 23, 2013	26.06	27.14	25.94	26.99	54,779	+1.29(+5.02%)
Dec 20, 2013	26.05	26.55	25.63	25.70	125,140	-0.21(-0.83%)
Dec 19, 2013	26.14	26.24	25.51	25.91	40,594	-0.03(-0.11%)
Dec 18, 2013	25.54	26.07	25.38	25.94	36,891	+0.57(+2.25%)
Dec 17, 2013	25.30	25.83	24.71	25.37	33,852	+0.59(+2.37%)
Dec 16, 2013	25.26	25.77	24.54	24.78	70,150	-0.45(-1.78%)
Dec 13, 2013	24.90	25.54	24.29	25.23	34,487	+0.48(+1.92%)
Dec 12, 2013	25.17	25.23	24.61	24.76	36,206	-0.40(-1.60%)
Dec 11, 2013	25.62	25.96	24.71	25.16	33,346	-0.54(-2.11%)
Dec 10, 2013	25.84	26.23	25.39	25.70	60,720	-0.31(-1.19%)
Dec 09, 2013	26.25	26.54	25.75	26.01	36,691	+0.00(+0.00%)
Dec 06, 2013	26.20	26.31	25.86	26.01	0	+0.09(+0.36%)
Dec 05, 2013	25.51	26.13	25.29	25.91	0	+0.32(+1.24%)
Dec 04, 2013	25.19	26.07	25.00	25.60	0	+0.21(+0.85%)
Dec 03, 2013	25.63	26.45	25.34	25.38	0	-0.44(-1.70%)
Dec 02, 2013	26.07	26.07	24.88	25.82	0	-0.40(-1.53%)
Nov 29, 2013	25.85	26.40	25.85	26.22	0	+0.64(+2.48%)
Nov 27, 2013	25.27	26.12	25.27	25.59	0	+0.46(+1.82%)
Nov 26, 2013	25.28	25.75	25.10	25.13	0	-0.03(-0.11%)
Nov 25, 2013	25.18	25.49	24.69	25.16	0	+0.23(+0.94%)
Nov 22, 2013	25.13	25.13	24.70	24.92	0	-0.15(-0.60%)
Nov 21, 2013	24.76	25.38	24.76	25.07	41,012	+0.35(+1.44%)
Nov 20, 2013	23.45	25.00	23.43	24.72	0	+1.45(+6.22%)
Nov 19, 2013	23.54	24.72	22.92	23.27	80,906	-0.13(-0.56%)
Nov 18, 2013	24.33	24.33	23.24	23.40	0	-0.93(-3.84%)
Nov 15, 2013	24.51	25.06	24.12	24.34	0	-0.03(-0.11%)
Nov 14, 2013	24.58	24.67	24.12	24.36	0	-0.16(-0.65%)
Nov 13, 2013	24.03	24.61	23.97	24.52	19,512	+0.20(+0.81%)
Nov 12, 2013	24.17	24.62	23.92	24.33	0	-0.04(-0.15%)
Nov 11, 2013	25.07	25.25	24.30	24.36	0	-0.83(-3.30%)
Nov 08, 2013	24.08	25.39	24.08	25.20	0	+1.24(+5.18%)
Nov 07, 2013	24.79	24.81	23.81	23.95	49,311	-0.81(-3.28%)
Nov 06, 2013	25.20	25.31	24.66	24.77	74,269	-0.10(-0.41%)
Nov 05, 2013	25.05	25.30	24.49	24.87	0	-0.29(-1.15%)
Nov 04, 2013	24.35	25.18	24.23	25.16	89,711	+0.62(+2.51%)
Nov 01, 2013	25.37	25.37	24.25	24.54	0	-1.01(-3.95%)
Oct 31, 2013	28.27	28.27	22.93	25.55	0	-3.07(-10.73%)
Oct 30, 2013	28.92	29.32	28.37	28.62	50,642	-0.37(-1.29%)
Oct 29, 2013	29.21	29.55	28.73	28.99	0	-0.04(-0.13%)
Oct 28, 2013	29.03	29.13	28.29	29.03	0	+0.15(+0.52%)
Oct 25, 2013	28.62	29.39	28.61	28.88	0	+0.35(+1.24%)
Oct 24, 2013	28.72	28.89	28.32	28.53	37,816	+0.13(+0.46%)
Oct 23, 2013	28.59	29.04	28.27	28.40	0	-0.42(-1.46%)
Oct 22, 2013	28.91	29.03	28.66	28.82	32,488	-0.09(-0.32%)
Oct 21, 2013	28.82	29.57	28.82	28.91	40,630	+0.15(+0.51%)
Oct 18, 2013	28.28	28.85	28.08	28.76	76,377	+0.76(+2.71%)
Oct 17, 2013	27.91	28.10	27.82	28.01	59,061	+0.09(+0.33%)
Oct 16, 2013	28.11	28.25	27.81	27.91	42,001	-0.10(-0.37%)
Oct 15, 2013	27.99	28.46	27.46	28.01	63,474	+0.01(+0.03%)
Oct 14, 2013	27.46	28.43	26.92	28.01	56,498	+0.50(+1.83%)
Oct 11, 2013	26.88	27.50	26.88	27.50	0	+0.37(+1.38%)
Oct 10, 2013	26.48	27.50	26.11	27.13	22,333	+1.24(+4.80%)
Oct 09, 2013	25.86	26.19	25.61	25.89	31,177	-0.03(-0.11%)
Oct 08, 2013	25.12	26.05	25.12	25.91	23,229	-0.04(-0.14%)
Oct 07, 2013	26.15	26.53	25.80	25.95	0	-0.29(-1.10%)
Oct 04, 2013	25.85	26.43	25.85	26.24	0	+0.30(+1.15%)
Oct 03, 2013	26.18	26.43	25.72	25.94	0	-0.33(-1.24%)
Oct 02, 2013	26.46	26.46	25.72	26.27	24,068	-0.32(-1.19%)
Oct 01, 2013	26.02	26.75	25.78	26.59	27,447	+0.65(+2.52%)
Sep 30, 2013	25.78	26.11	25.61	25.93	0	-0.08(-0.32%)
Sep 27, 2013	25.71	26.10	24.47	26.02	0	+0.02(+0.07%)
Sep 26, 2013	25.81	26.14	25.66	26.00	19,626	+0.16(+0.61%)
Sep 25, 2013	25.37	26.14	25.37	25.84	36,171	+0.40(+1.58%)
Sep 24, 2013	25.43	25.90	25.19	25.44	33,640	+0.00(+0.00%)
Sep 23, 2013	25.23	25.81	25.11	25.44	20,871	+0.18(+0.70%)
Sep 20, 2013	24.93	25.53	24.58	25.26	0	+0.37(+1.50%)
Sep 19, 2013	25.20	25.20	24.73	24.89	0	-0.25(-1.00%)
Sep 18, 2013	24.88	25.14	24.50	25.14	34,058	+0.19(+0.75%)
Sep 17, 2013	24.92	25.24	24.75	24.95	0	+0.07(+0.30%)
Sep 16, 2013	24.64	25.29	24.78	24.88	0	+0.23(+0.95%)
Sep 13, 2013	24.84	24.84	24.32	24.64	0	-0.16(-0.64%)
Sep 12, 2013	25.49	25.49	24.78	24.80	24,046	-0.65(-2.57%)
Sep 11, 2013	25.24	25.75	24.50	25.46	0	+0.21(+0.85%)
Sep 10, 2013	25.88	26.12	25.01	25.24	23,684	-0.22(-0.88%)
Sep 09, 2013	24.77	25.64	24.46	25.47	0	+0.90(+3.65%)
Sep 06, 2013	24.92	24.92	24.36	24.57	0	-0.18(-0.72%)
Sep 05, 2013	24.59	25.02	24.55	24.75	0	+0.23(+0.95%)
Sep 04, 2013	24.18	24.74	24.09	24.51	0	+0.27(+1.12%)
Sep 03, 2013	24.58	24.92	23.91	24.24	31,429	-0.01(-0.04%)
Aug 30, 2013	24.47	24.72	24.04	24.25	0	-0.23(-0.95%)
Aug 29, 2013	24.82	25.11	24.10	24.49	23,845	-0.32(-1.28%)
Aug 28, 2013	24.14	24.93	23.89	24.80	0	+0.50(+2.07%)
Aug 27, 2013	24.92	25.37	24.17	24.30	31,647	-1.10(-4.33%)
Aug 26, 2013	25.87	26.15	25.28	25.40	0	-0.50(-1.94%)
Aug 23, 2013	25.97	26.13	25.37	25.90	0	-0.08(-0.32%)
Aug 22, 2013	25.09	26.17	25.09	25.99	19,094	+1.02(+4.07%)
Aug 21, 2013	25.72	25.72	24.58	24.97	0	-0.71(-2.76%)
Aug 20, 2013	25.74	26.31	25.52	25.68	25,116	+0.12(+0.47%)
Aug 19, 2013	26.03	26.36	25.38	25.56	32,182	-0.32(-1.23%)
Aug 16, 2013	25.70	26.33	25.59	25.88	0	+0.05(+0.18%)
Aug 15, 2013	25.75	26.27	25.50	25.83	29,154	-0.44(-1.67%)
Aug 14, 2013	26.12	26.45	25.96	26.27	60,726	+0.15(+0.57%)
Aug 13, 2013	26.79	26.79	25.87	26.12	44,079	-0.63(-2.37%)
Aug 12, 2013	25.89	27.50	25.21	26.75	113,144	+0.21(+0.77%)
Aug 09, 2013	23.92	26.94	23.76	26.55	155,323	+2.27(+9.34%)
Aug 08, 2013	25.60	26.25	24.02	24.28	124,297	-1.08(-4.27%)
Aug 07, 2013	25.39	25.81	24.94	25.36	44,831	-0.10(-0.40%)
Aug 06, 2013	26.25	26.25	25.27	25.47	51,961	-0.79(-3.02%)
Aug 05, 2013	26.23	26.31	26.01	26.26	39,567	+0.02(+0.07%)
Aug 02, 2013	26.01	26.32	25.98	26.24	31,011	+0.15(+0.57%)
Aug 01, 2013	26.36	26.41	26.03	26.09	32,693	+0.11(+0.43%)
Jul 31, 2013	26.27	26.58	25.96	25.98	0	-0.25(-0.96%)
Jul 30, 2013	26.37	26.61	26.02	26.23	0	+0.07(+0.25%)
Jul 29, 2013	26.54	26.58	25.75	26.17	0	-0.37(-1.41%)
Jul 26, 2013	26.23	26.62	26.23	26.54	0	+0.03(+0.11%)
Jul 25, 2013	26.34	26.69	26.22	26.51	0	+0.23(+0.89%)
Jul 24, 2013	26.60	26.68	26.18	26.28	0	-0.21(-0.77%)
Jul 23, 2013	26.40	26.61	26.28	26.48	0	+0.28(+1.07%)
Jul 22, 2013	26.29	26.80	25.26	26.20	0	+0.95(+3.77%)
Jul 19, 2013	25.06	25.32	24.72	25.25	0	+0.09(+0.37%)
Jul 18, 2013	25.00	25.52	24.88	25.16	0	+0.02(+0.07%)
Jul 17, 2013	25.41	25.78	25.00	25.14	159,813	-0.13(-0.52%)
Jul 16, 2013	25.39	25.47	25.03	25.27	0	+0.12(+0.48%)
Jul 15, 2013	25.43	25.47	25.03	25.15	0	-0.06(-0.22%)
Jul 12, 2013	25.37	25.53	25.07	25.20	0	-0.14(-0.55%)
Jul 11, 2013	24.72	25.56	24.71	25.34	0	+0.95(+3.90%)
Jul 10, 2013	24.23	24.72	24.21	24.39	0	+0.25(+1.04%)
Jul 09, 2013	23.63	24.27	23.53	24.14	0	+0.61(+2.58%)
Jul 08, 2013	24.02	24.26	23.46	23.53	86,415	-0.30(-1.25%)
Jul 05, 2013	23.45	24.25	23.32	23.83	0	+0.47(+2.00%)
Jul 03, 2013	23.14	23.41	23.03	23.37	0	+0.07(+0.28%)
Jul 02, 2013	23.25	23.48	22.82	23.30	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.