Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.79	27.37	26.79	27.01	37,071	+0.33(+1.23%)
Mar 28, 2014	26.74	27.52	26.36	26.68	31,504	-0.08(-0.32%)
Mar 27, 2014	26.45	27.11	26.45	26.76	56,337	+0.24(+0.92%)
Mar 26, 2014	27.30	27.30	26.41	26.52	42,545	-0.49(-1.81%)
Mar 25, 2014	27.06	27.47	26.86	27.01	30,842	+0.17(+0.63%)
Mar 24, 2014	27.15	27.34	26.50	26.84	53,888	-0.33(-1.21%)
Mar 21, 2014	26.57	27.32	26.57	27.17	65,799	+0.79(+3.00%)
Mar 20, 2014	26.81	27.15	26.13	26.38	42,537	-0.39(-1.44%)
Mar 19, 2014	26.88	27.29	26.13	26.76	111,259	-0.23(-0.84%)
Mar 18, 2014	26.46	27.00	26.00	26.99	81,975	+0.62(+2.36%)
Mar 17, 2014	26.08	26.51	25.78	26.37	127,603	+0.64(+2.49%)
Mar 14, 2014	25.76	26.02	25.20	25.73	47,635	-0.20(-0.76%)
Mar 13, 2014	26.21	26.58	25.37	25.93	59,441	-0.37(-1.40%)
Mar 12, 2014	25.41	26.30	25.41	26.29	29,064	+0.78(+3.06%)
Mar 11, 2014	26.11	26.46	25.19	25.51	33,178	-0.65(-2.48%)
Mar 10, 2014	26.02	26.16	25.59	26.16	23,510	-0.06(-0.22%)
Mar 07, 2014	26.70	26.70	25.87	26.22	22,699	-0.26(-0.99%)
Mar 06, 2014	25.88	26.57	25.77	26.48	14,938	+0.75(+2.93%)
Mar 05, 2014	26.30	26.30	25.67	25.73	29,516	-0.56(-2.11%)
Mar 04, 2014	25.64	26.57	25.42	26.28	45,554	+1.04(+4.14%)
Mar 03, 2014	25.51	25.69	24.98	25.24	29,086	-0.65(-2.51%)
Feb 28, 2014	25.26	25.89	24.99	25.89	30,913	+0.77(+3.07%)
Feb 27, 2014	25.41	25.70	24.90	25.12	27,200	-0.56(-2.20%)
Feb 26, 2014	25.41	25.96	25.09	25.68	21,202	+0.45(+1.79%)
Feb 25, 2014	26.32	26.32	25.00	25.23	28,452	-1.08(-4.11%)
Feb 24, 2014	25.93	26.62	25.93	26.31	18,925	+0.22(+0.83%)
Feb 21, 2014	26.83	26.89	25.86	26.09	32,614	-0.59(-2.22%)
Feb 20, 2014	25.40	26.70	25.40	26.69	23,743	+0.79(+3.05%)
Feb 19, 2014	26.62	26.99	25.74	25.90	22,936	-0.89(-3.33%)
Feb 18, 2014	26.54	26.89	25.95	26.79	17,307	+0.51(+1.93%)
Feb 14, 2014	26.24	26.28	26.28	26.28	38,603	-0.03(-0.11%)
Feb 13, 2014	25.68	26.63	25.68	26.31	22,486	+0.41(+1.60%)
Feb 12, 2014	25.73	26.14	25.61	25.90	27,105	+0.23(+0.88%)
Feb 11, 2014	24.86	25.70	24.86	25.67	22,445	+0.82(+3.29%)
Feb 10, 2014	25.14	25.14	24.30	24.85	38,873	-0.28(-1.12%)
Feb 07, 2014	25.26	25.26	24.60	25.14	29,426	-0.01(-0.04%)
Feb 06, 2014	25.08	25.36	24.80	25.14	36,521	+0.22(+0.87%)
Feb 05, 2014	25.07	25.39	24.62	24.93	25,628	-0.23(-0.90%)
Feb 04, 2014	24.86	25.79	24.62	25.15	27,700	+0.32(+1.29%)
Feb 03, 2014	26.01	26.32	24.74	24.83	46,734	-1.20(-4.62%)
Jan 31, 2014	26.08	26.67	25.94	26.04	49,218	-0.39(-1.49%)
Jan 30, 2014	26.37	26.71	25.78	26.43	32,099	+0.43(+1.66%)
Jan 29, 2014	26.32	26.43	25.01	26.00	38,012	-0.46(-1.74%)
Jan 28, 2014	26.13	26.75	26.09	26.46	51,801	+0.47(+1.81%)
Jan 27, 2014	27.01	27.27	25.95	25.99	35,611	-0.81(-3.02%)
Jan 24, 2014	27.55	27.55	26.65	26.80	36,843	-0.96(-3.46%)
Jan 23, 2014	28.05	28.30	27.28	27.76	54,018	-0.34(-1.20%)
Jan 22, 2014	28.46	28.53	27.94	28.10	31,495	-0.25(-0.90%)
Jan 21, 2014	28.90	28.90	28.10	28.35	28,517	-0.26(-0.92%)
Jan 17, 2014	28.35	28.61	28.61	28.61	39,773	+0.13(+0.46%)
Jan 16, 2014	28.32	29.08	27.78	28.48	32,692	+0.02(+0.07%)
Jan 15, 2014	27.89	28.68	27.89	28.46	62,132	+0.41(+1.48%)
Jan 14, 2014	27.44	28.08	27.44	28.05	46,438	+0.70(+2.54%)
Jan 13, 2014	28.07	28.21	27.13	27.35	44,534	-0.68(-2.42%)
Jan 10, 2014	27.67	28.15	27.44	28.03	46,321	+0.42(+1.53%)
Jan 09, 2014	27.48	27.78	27.08	27.61	62,460	+0.35(+1.28%)
Jan 08, 2014	27.61	27.81	26.81	27.26	76,566	-0.44(-1.60%)
Jan 07, 2014	27.34	28.04	27.32	27.70	38,734	+0.58(+2.15%)
Jan 06, 2014	27.50	27.63	26.88	27.12	88,471	-0.17(-0.62%)
Jan 03, 2014	27.22	27.68	27.09	27.29	80,331	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.