Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.51	11.68	11.19	11.47	88,505	+0.03(+0.25%)
Jul 30, 2015	12.06	12.21	11.28	11.44	96,667	-0.73(-5.99%)
Jul 29, 2015	11.78	12.29	11.76	12.17	68,598	+0.29(+2.47%)
Jul 28, 2015	11.34	12.12	11.17	11.87	127,258	+0.62(+5.46%)
Jul 27, 2015	11.35	11.63	11.15	11.26	93,671	-0.20(-1.73%)
Jul 24, 2015	11.61	11.78	11.35	11.46	108,542	-0.22(-1.86%)
Jul 23, 2015	11.96	12.20	11.36	11.68	122,769	-0.32(-2.68%)
Jul 22, 2015	13.23	13.23	11.94	12.00	179,030	-1.26(-9.49%)
Jul 21, 2015	12.90	13.54	12.80	13.26	75,880	+0.34(+2.64%)
Jul 20, 2015	13.59	13.59	12.84	12.91	139,608	-0.74(-5.41%)
Jul 17, 2015	13.65	13.73	13.34	13.65	63,042	-0.04(-0.28%)
Jul 16, 2015	13.89	14.13	13.65	13.69	54,066	-0.06(-0.41%)
Jul 15, 2015	14.42	15.00	13.62	13.75	63,402	-0.72(-4.97%)
Jul 14, 2015	14.28	14.59	13.85	14.47	95,920	+0.12(+0.86%)
Jul 13, 2015	13.82	14.43	13.76	14.34	77,087	+0.55(+3.98%)
Jul 10, 2015	14.12	14.29	13.68	13.79	52,731	-0.23(-1.62%)
Jul 09, 2015	14.01	14.22	13.78	14.02	77,502	+0.19(+1.37%)
Jul 08, 2015	14.28	14.38	13.49	13.83	118,991	-0.67(-4.63%)
Jul 07, 2015	15.71	15.71	14.25	14.50	192,609	-1.27(-8.04%)
Jul 06, 2015	15.60	15.92	15.18	15.77	79,029	-0.08(-0.48%)
Jul 02, 2015	16.36	15.85	15.85	15.85	113,517	-0.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.