Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.12 12.46 11.85 12.27 61,722 +0.14(+1.17%)
Aug 28, 2015 11.81 12.49 11.81 12.13 73,668 +0.27(+2.24%)
Aug 27, 2015 11.94 12.18 11.72 11.86 89,731 +0.04(+0.32%)
Aug 26, 2015 11.83 12.48 11.54 11.83 100,024 +0.26(+2.21%)
Aug 25, 2015 12.41 12.41 11.47 11.57 112,146 -0.31(-2.63%)
Aug 24, 2015 10.97 12.35 10.57 11.88 185,548 +0.71(+6.35%)
Aug 21, 2015 11.11 11.31 10.82 11.17 67,367 -0.12(-1.09%)
Aug 20, 2015 11.64 11.64 11.15 11.30 97,052 -0.36(-3.08%)
Aug 19, 2015 12.03 12.03 11.41 11.66 57,970 -0.42(-3.45%)
Aug 18, 2015 12.21 12.29 12.04 12.07 54,471 -0.21(-1.69%)
Aug 17, 2015 12.23 12.35 11.88 12.28 52,914 +0.07(+0.54%)
Aug 14, 2015 11.40 12.33 11.40 12.21 70,366 +0.74(+6.43%)
Aug 13, 2015 12.20 12.27 11.25 11.48 70,807 -0.80(-6.55%)
Aug 12, 2015 12.14 12.49 11.76 12.28 92,460 +0.04(+0.31%)
Aug 11, 2015 12.04 12.34 11.50 12.24 77,362 -0.04(-0.31%)
Aug 10, 2015 11.97 12.41 11.63 12.28 148,784 +0.30(+2.53%)
Aug 07, 2015 11.40 12.39 11.40 11.98 220,331 +0.39(+3.35%)
Aug 06, 2015 6.083 11.83 6.055 11.59 387,472 +0.19(+1.66%)
Aug 05, 2015 11.45 11.89 11.24 11.40 116,149 -0.04(-0.33%)
Aug 04, 2015 11.32 11.56 11.21 11.44 158,857 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.