Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.52	12.71	12.28	12.64	31,156	-0.06(-0.44%)
Mar 30, 2015	12.36	12.76	12.27	12.69	69,460	+0.33(+2.66%)
Mar 27, 2015	12.60	12.60	12.25	12.37	59,260	-0.26(-2.08%)
Mar 26, 2015	13.18	13.41	12.58	12.63	48,140	-0.54(-4.06%)
Mar 25, 2015	13.67	13.86	13.13	13.16	48,532	-0.38(-2.84%)
Mar 24, 2015	13.82	13.82	13.33	13.55	55,733	-0.23(-1.64%)
Mar 23, 2015	12.78	13.80	12.77	13.77	62,830	+1.07(+8.43%)
Mar 20, 2015	12.74	12.82	12.53	12.70	116,102	+0.06(+0.45%)
Mar 19, 2015	13.16	13.20	12.45	12.65	60,349	-0.67(-5.01%)
Mar 18, 2015	12.99	13.43	12.77	13.31	109,030	+0.28(+2.16%)
Mar 17, 2015	12.48	13.05	12.26	13.03	75,568	+0.51(+4.05%)
Mar 16, 2015	13.38	13.38	12.07	12.53	93,811	-0.71(-5.39%)
Mar 13, 2015	13.62	13.62	13.06	13.24	51,130	-0.38(-2.76%)
Mar 12, 2015	13.50	13.78	13.37	13.61	32,114	+0.27(+2.04%)
Mar 11, 2015	13.23	13.42	13.10	13.34	59,016	+0.19(+1.43%)
Mar 10, 2015	13.22	13.34	12.88	13.15	60,322	-0.23(-1.68%)
Mar 09, 2015	13.28	13.59	13.26	13.38	56,805	+0.10(+0.78%)
Mar 06, 2015	13.35	13.44	13.01	13.28	82,257	-0.11(-0.84%)
Mar 05, 2015	13.57	13.57	13.13	13.39	47,252	-0.21(-1.52%)
Mar 04, 2015	13.61	13.75	13.34	13.60	58,127	-0.09(-0.69%)
Mar 03, 2015	13.80	13.86	13.61	13.69	42,969	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.