Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.80	10.92	10.92	10.92	76,665	+0.16(+1.49%)
Dec 30, 2015	10.60	10.90	10.51	10.76	38,923	+0.13(+1.24%)
Dec 29, 2015	10.20	10.68	10.11	10.63	44,629	+0.52(+5.13%)
Dec 28, 2015	10.47	10.58	10.02	10.11	53,030	-0.50(-4.71%)
Dec 24, 2015	10.79	10.61	10.61	10.61	36,583	-0.18(-1.66%)
Dec 23, 2015	10.68	11.10	10.52	10.79	112,858	+0.18(+1.69%)
Dec 22, 2015	9.883	10.62	9.789	10.61	56,849	+0.77(+7.86%)
Dec 21, 2015	8.968	9.845	8.846	9.836	119,387	+0.83(+9.21%)
Dec 18, 2015	9.091	9.327	8.855	9.006	287,471	-0.09(-1.04%)
Dec 17, 2015	8.940	9.138	8.733	9.101	80,335	+0.09(+1.05%)
Dec 16, 2015	8.525	9.034	8.469	9.006	175,404	+0.29(+3.36%)
Dec 15, 2015	9.591	9.732	8.563	8.714	86,758	-0.78(-8.24%)
Dec 14, 2015	9.515	9.902	9.421	9.497	82,975	-0.07(-0.69%)
Dec 11, 2015	9.676	9.808	9.440	9.563	68,662	-0.34(-3.43%)
Dec 10, 2015	9.685	10.06	9.591	9.902	117,942	+0.21(+2.14%)
Dec 09, 2015	9.544	10.13	9.468	9.695	71,674	+0.15(+1.58%)
Dec 08, 2015	9.978	9.978	9.421	9.544	67,127	-0.55(-5.42%)
Dec 07, 2015	10.69	10.76	10.00	10.09	52,716	-0.73(-6.71%)
Dec 04, 2015	10.56	10.84	10.41	10.82	47,264	+0.24(+2.23%)
Dec 03, 2015	10.75	10.85	10.30	10.58	63,559	-0.09(-0.88%)
Dec 02, 2015	10.65	10.84	10.38	10.68	48,966	-0.01(-0.09%)
Dec 01, 2015	10.59	10.92	10.48	10.68	86,773	+0.07(+0.62%)
Nov 30, 2015	10.45	10.82	10.37	10.62	53,416	+0.21(+1.99%)
Nov 27, 2015	10.54	10.56	10.31	10.41	25,962	-0.16(-1.52%)
Nov 25, 2015	10.53	10.57	10.57	10.57	23,901	+0.05(+0.45%)
Nov 24, 2015	10.09	10.53	9.856	10.52	33,043	+0.44(+4.39%)
Nov 23, 2015	10.15	10.47	10.01	10.08	63,273	-0.03(-0.28%)
Nov 20, 2015	10.42	10.43	10.06	10.11	68,138	-0.25(-2.45%)
Nov 19, 2015	10.67	11.00	10.35	10.36	82,163	-0.39(-3.59%)
Nov 18, 2015	10.41	10.84	10.33	10.75	70,106	+0.45(+4.39%)
Nov 17, 2015	10.28	10.64	9.903	10.30	107,031	+0.03(+0.28%)
Nov 16, 2015	10.12	10.31	9.809	10.27	55,100	+0.10(+1.02%)
Nov 13, 2015	9.960	10.40	9.889	10.17	52,622	+0.17(+1.70%)
Nov 12, 2015	10.20	10.22	9.894	9.997	69,433	-0.36(-3.45%)
Nov 11, 2015	10.77	11.30	10.22	10.36	49,371	-0.38(-3.51%)
Nov 10, 2015	10.33	10.91	10.16	10.73	109,627	+0.40(+3.92%)
Nov 09, 2015	9.884	10.45	9.800	10.33	93,511	+0.44(+4.48%)
Nov 06, 2015	9.028	9.932	9.009	9.884	127,790	+0.78(+8.58%)
Nov 05, 2015	9.856	9.856	8.943	9.103	129,964	-0.75(-7.64%)
Nov 04, 2015	10.11	10.11	9.611	9.856	86,233	-0.14(-1.41%)
Nov 03, 2015	9.235	10.05	9.235	9.997	136,472	+0.76(+8.26%)
Nov 02, 2015	9.009	9.357	9.009	9.235	43,737	+0.23(+2.51%)
Oct 30, 2015	9.244	9.244	8.819	9.009	44,741	-0.17(-1.85%)
Oct 29, 2015	9.329	9.602	8.840	9.178	31,382	-0.23(-2.40%)
Oct 28, 2015	8.896	9.433	8.745	9.404	147,460	+0.50(+5.60%)
Oct 27, 2015	9.329	9.329	8.736	8.905	118,307	-0.46(-4.92%)
Oct 26, 2015	9.866	9.922	9.357	9.367	67,266	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.894	74,304	+0.45(+4.79%)
Oct 22, 2015	9.480	9.997	9.273	9.442	127,608	+0.02(+0.20%)
Oct 21, 2015	9.009	9.489	8.896	9.423	125,929	+0.48(+5.37%)
Oct 20, 2015	9.254	9.320	8.887	8.943	52,264	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.254	130,832	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.960	10.03	80,033	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,294	+0.52(+4.96%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,292	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,668	+0.15(+1.42%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,362	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,722	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.48	70,171	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,024	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,716	+0.64(+5.89%)
Oct 05, 2015	9.894	11.41	9.894	10.87	153,081	+1.16(+11.92%)
Oct 02, 2015	9.320	9.772	9.216	9.715	78,216	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.