Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.01	16.53	15.87	16.35	145,669	+0.33(+2.06%)
Mar 30, 2016	16.06	16.53	15.79	16.02	89,279	-0.02(-0.12%)
Mar 29, 2016	15.34	16.10	15.03	16.04	111,310	+0.58(+3.73%)
Mar 28, 2016	15.76	15.84	14.98	15.47	38,799	-0.29(-1.86%)
Mar 24, 2016	14.68	15.76	15.76	15.76	65,409	+0.85(+5.70%)
Mar 23, 2016	15.29	15.65	14.90	14.91	58,279	-0.50(-3.25%)
Mar 22, 2016	15.15	15.62	15.09	15.41	47,668	+0.06(+0.37%)
Mar 21, 2016	15.63	15.98	15.04	15.35	101,599	-0.60(-3.73%)
Mar 18, 2016	15.30	15.97	15.30	15.95	135,958	+0.78(+5.17%)
Mar 17, 2016	14.42	15.37	13.97	15.16	105,688	+0.81(+5.66%)
Mar 16, 2016	13.99	14.58	13.89	14.35	59,454	+0.33(+2.36%)
Mar 15, 2016	14.35	14.35	13.86	14.02	53,349	-0.56(-3.82%)
Mar 14, 2016	14.04	15.12	13.61	14.58	62,140	+0.59(+4.19%)
Mar 11, 2016	14.07	14.15	13.73	13.99	45,952	+0.12(+0.89%)
Mar 10, 2016	13.47	14.08	12.86	13.87	76,668	+0.42(+3.09%)
Mar 09, 2016	14.09	14.14	12.76	13.45	61,750	-0.60(-4.30%)
Mar 08, 2016	14.43	14.55	13.71	14.06	141,505	-0.45(-3.12%)
Mar 07, 2016	12.89	14.65	12.89	14.51	205,047	+1.69(+13.19%)
Mar 04, 2016	12.65	13.58	12.61	12.82	121,855	+0.30(+2.42%)
Mar 03, 2016	11.78	12.99	11.78	12.52	70,976	+0.70(+5.92%)
Mar 02, 2016	10.76	12.24	10.76	11.82	63,081	+1.08(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.