Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.50	22.79	20.21	21.52	713,495	+3.17(+17.26%)
Apr 27, 2017	18.80	18.80	17.55	18.35	400,110	-0.61(-3.22%)
Apr 26, 2017	18.23	19.17	17.84	18.97	148,004	+0.41(+2.21%)
Apr 25, 2017	18.34	18.75	17.98	18.55	193,941	+0.48(+2.64%)
Apr 24, 2017	18.04	18.62	17.84	18.08	185,704	+0.41(+2.32%)
Apr 21, 2017	17.51	17.76	17.16	17.67	170,737	+0.31(+1.76%)
Apr 20, 2017	16.50	17.52	16.50	17.36	283,941	+1.04(+6.37%)
Apr 19, 2017	16.59	16.88	16.11	16.32	200,117	-0.13(-0.81%)
Apr 18, 2017	16.38	16.86	16.07	16.46	107,943	-0.11(-0.69%)
Apr 17, 2017	17.42	17.42	16.11	16.57	291,012	-0.71(-4.09%)
Apr 13, 2017	17.56	17.84	16.88	17.28	295,093	-0.26(-1.47%)
Apr 12, 2017	18.63	18.63	17.29	17.53	211,144	-1.32(-6.99%)
Apr 11, 2017	17.77	19.08	17.60	18.85	224,613	+1.07(+6.01%)
Apr 10, 2017	18.49	18.56	17.51	17.78	156,803	-0.68(-3.67%)
Apr 07, 2017	17.26	18.82	17.17	18.46	271,082	+1.08(+6.21%)
Apr 06, 2017	17.50	17.63	16.77	17.38	279,479	-0.11(-0.60%)
Apr 05, 2017	18.51	19.17	17.30	17.49	182,002	-0.88(-4.78%)
Apr 04, 2017	17.85	18.48	17.71	18.36	169,480	+0.58(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.