FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.04 22.04 22.04 0 +0.31(+1.43%)
Aug 30, 2018 21.79 21.96 21.44 21.73 42,053 -0.14(-0.64%)
Aug 29, 2018 21.54 22.01 21.49 21.87 53,580 +0.25(+1.16%)
Aug 28, 2018 21.94 22.10 21.51 21.62 47,578 -0.25(-1.14%)
Aug 27, 2018 21.68 22.14 21.42 21.87 51,571 +0.28(+1.30%)
Aug 24, 2018 21.39 21.63 21.25 21.59 53,400 +0.31(+1.46%)
Aug 23, 2018 21.53 22.02 21.08 21.28 41,491 -0.29(-1.34%)
Aug 22, 2018 21.68 21.94 21.47 21.57 50,957 -0.17(-0.78%)
Aug 21, 2018 21.26 22.12 21.26 21.74 69,321 +0.40(+1.87%)
Aug 20, 2018 21.07 21.43 20.96 21.34 95,222 +0.35(+1.67%)
Aug 17, 2018 21.00 21.30 20.80 20.99 114,700 -0.01(-0.05%)
Aug 16, 2018 20.45 21.73 20.45 21.00 103,460 +0.66(+3.24%)
Aug 15, 2018 21.98 21.98 20.22 20.34 145,226 -1.88(-8.46%)
Aug 14, 2018 22.71 22.86 21.96 22.22 92,059 -0.32(-1.42%)
Aug 13, 2018 22.58 22.74 22.02 22.54 40,935 -0.12(-0.53%)
Aug 10, 2018 23.41 23.50 22.45 22.66 70,100 -0.97(-4.10%)
Aug 09, 2018 23.58 23.78 23.31 23.63 45,412 +0.24(+1.03%)
Aug 08, 2018 24.03 24.22 23.20 23.39 59,859 -0.63(-2.62%)
Aug 07, 2018 24.03 24.23 23.79 24.02 73,306 +0.01(+0.04%)
Aug 06, 2018 22.26 24.03 22.01 24.01 151,416 +1.60(+7.14%)
Aug 03, 2018 21.88 22.44 21.88 22.41 62,700 +0.41(+1.86%)
Aug 02, 2018 23.59 23.59 21.71 22.00 70,253 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.