Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.75	12.29	11.72	12.04	105,946	+0.30(+2.53%)
Jul 30, 2019	11.41	11.89	11.39	11.75	56,931	+0.15(+1.32%)
Jul 29, 2019	11.72	11.88	11.45	11.59	44,302	-0.03(-0.25%)
Jul 26, 2019	11.54	11.80	11.53	11.62	37,917	+0.10(+0.83%)
Jul 25, 2019	11.76	11.76	11.39	11.53	59,785	-0.26(-2.19%)
Jul 24, 2019	11.45	11.92	11.42	11.78	50,912	+0.29(+2.50%)
Jul 23, 2019	11.58	11.67	11.44	11.50	27,659	-0.02(-0.17%)
Jul 22, 2019	11.76	11.76	11.44	11.52	48,998	-0.25(-2.12%)
Jul 19, 2019	11.59	11.90	11.58	11.77	58,286	+0.17(+1.49%)
Jul 18, 2019	11.45	11.75	11.44	11.59	40,034	+0.14(+1.25%)
Jul 17, 2019	11.76	11.77	11.37	11.45	74,662	-0.41(-3.47%)
Jul 16, 2019	11.89	12.40	11.62	11.86	56,606	-0.03(-0.24%)
Jul 15, 2019	11.79	12.01	11.46	11.89	52,804	+0.15(+1.31%)
Jul 12, 2019	11.09	11.93	11.06	11.74	65,389	+0.65(+5.87%)
Jul 11, 2019	11.63	11.97	11.01	11.09	142,786	-0.55(-4.69%)
Jul 10, 2019	11.88	12.07	11.56	11.63	61,008	-0.24(-2.02%)
Jul 09, 2019	12.11	12.19	11.59	11.87	88,398	-0.34(-2.82%)
Jul 08, 2019	12.67	12.72	12.19	12.22	43,307	-0.51(-3.99%)
Jul 05, 2019	12.61	12.85	12.46	12.72	31,650	-0.10(-0.75%)
Jul 03, 2019	12.80	12.89	12.56	12.82	36,246	+0.06(+0.45%)
Jul 02, 2019	12.91	12.91	12.68	12.76	39,866	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.