Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.43	18.65	18.11	18.56	43,883	+0.05(+0.26%)
Feb 27, 2019	18.70	18.78	18.21	18.52	40,140	-0.21(-1.12%)
Feb 26, 2019	18.55	18.96	18.41	18.73	46,974	+0.11(+0.62%)
Feb 25, 2019	18.76	18.80	18.38	18.61	56,492	-0.15(-0.81%)
Feb 22, 2019	18.81	19.27	18.68	18.76	62,727	-0.05(-0.25%)
Feb 21, 2019	18.53	18.89	18.52	18.81	57,746	+0.21(+1.13%)
Feb 20, 2019	18.03	19.08	18.03	18.60	150,388	+0.70(+3.89%)
Feb 19, 2019	18.36	18.54	17.80	17.90	121,634	-0.70(-3.75%)
Feb 15, 2019	18.53	18.90	17.91	18.60	121,056	-0.32(-1.72%)
Feb 14, 2019	19.09	19.25	18.88	18.93	75,194	-0.20(-1.05%)
Feb 13, 2019	19.17	19.33	18.96	19.13	49,695	+0.04(+0.20%)
Feb 12, 2019	18.60	19.23	18.60	19.09	72,097	+0.71(+3.84%)
Feb 11, 2019	18.35	18.48	18.01	18.38	51,595	+0.03(+0.16%)
Feb 08, 2019	18.17	18.46	17.94	18.35	57,910	-0.03(-0.16%)
Feb 07, 2019	18.49	18.55	17.85	18.38	41,827	-0.19(-1.03%)
Feb 06, 2019	18.47	18.60	18.23	18.57	55,180	+0.04(+0.21%)
Feb 05, 2019	18.62	18.73	18.47	18.54	50,278	-0.11(-0.56%)
Feb 04, 2019	18.31	18.64	18.29	18.64	68,451	+0.24(+1.30%)
Feb 01, 2019	18.58	18.84	18.18	18.40	79,901	+0.00(+0.00%)
Jan 31, 2019	17.88	18.55	17.85	18.40	72,801	+0.37(+2.07%)
Jan 30, 2019	17.62	18.11	17.62	18.03	37,732	+0.55(+3.17%)
Jan 29, 2019	17.62	17.81	17.29	17.48	37,645	-0.12(-0.71%)
Jan 28, 2019	17.81	17.95	17.41	17.60	58,078	-0.11(-0.59%)
Jan 25, 2019	16.83	17.82	16.81	17.70	76,969	+0.99(+5.94%)
Jan 24, 2019	16.77	16.85	16.24	16.71	33,599	-0.07(-0.40%)
Jan 23, 2019	17.13	17.24	16.56	16.78	67,898	-0.28(-1.62%)
Jan 22, 2019	17.96	18.09	16.94	17.05	106,338	-1.01(-5.60%)
Jan 18, 2019	17.67	18.09	17.60	18.07	58,329	+0.43(+2.44%)
Jan 17, 2019	17.07	17.90	17.07	17.64	57,453	+0.41(+2.38%)
Jan 16, 2019	16.44	17.48	16.44	17.23	75,505	+0.85(+5.19%)
Jan 15, 2019	16.53	16.60	16.09	16.38	105,756	-0.19(-1.15%)
Jan 14, 2019	16.35	16.91	15.80	16.57	45,793	+0.20(+1.23%)
Jan 11, 2019	16.69	16.71	16.26	16.37	38,432	-0.41(-2.45%)
Jan 10, 2019	16.63	17.05	16.62	16.78	35,596	+0.02(+0.11%)
Jan 09, 2019	16.47	16.84	16.23	16.76	66,976	+0.32(+1.98%)
Jan 08, 2019	16.42	16.69	15.86	16.43	101,540	+0.14(+0.88%)
Jan 07, 2019	15.73	16.63	15.73	16.29	130,381	+0.58(+3.71%)
Jan 04, 2019	14.94	15.81	14.94	15.71	67,753	+1.03(+7.03%)
Jan 03, 2019	14.59	15.08	14.50	14.68	68,168	+0.08(+0.52%)
Jan 02, 2019	13.37	14.71	13.37	14.60	69,149	+0.97(+7.15%)
Dec 31, 2018	13.76	13.92	13.31	13.63	75,398	-0.16(-1.18%)
Dec 28, 2018	13.49	14.09	13.49	13.79	79,901	+0.17(+1.26%)
Dec 27, 2018	13.23	13.63	13.10	13.62	85,586	+0.11(+0.85%)
Dec 26, 2018	14.01	14.30	13.43	13.50	169,722	-0.51(-3.61%)
Dec 24, 2018	14.36	14.36	13.95	14.01	65,554	-0.57(-3.93%)
Dec 21, 2018	14.95	15.16	14.35	14.58	168,075	-0.31(-2.05%)
Dec 20, 2018	15.12	15.55	14.76	14.89	56,280	-0.04(-0.26%)
Dec 19, 2018	15.91	16.18	14.91	14.93	76,791	-0.95(-5.96%)
Dec 18, 2018	16.58	16.60	15.86	15.87	62,161	-0.55(-3.37%)
Dec 17, 2018	16.22	16.71	15.95	16.42	94,191	+0.10(+0.58%)
Dec 14, 2018	16.60	16.82	16.12	16.33	59,062	-0.42(-2.51%)
Dec 13, 2018	17.20	17.50	16.64	16.75	52,086	-0.45(-2.61%)
Dec 12, 2018	16.90	17.51	16.84	17.20	99,042	+0.36(+2.16%)
Dec 11, 2018	17.28	17.28	16.73	16.84	78,046	+0.00(+0.00%)
Dec 10, 2018	16.67	16.92	16.48	16.84	87,849	+0.17(+1.03%)
Dec 07, 2018	16.42	17.14	16.42	16.66	74,665	+0.24(+1.45%)
Dec 06, 2018	16.03	16.87	16.03	16.42	51,678	-0.02(-0.12%)
Dec 04, 2018	17.52	17.81	16.42	16.44	45,448	-1.34(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.