Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.89	12.89	12.89	24,209	-0.15(-1.19%)
Dec 30, 2020	12.67	13.28	12.67	13.04	24,209	+0.33(+2.59%)
Dec 29, 2020	12.72	12.98	12.59	12.71	33,378	-0.09(-0.68%)
Dec 28, 2020	13.32	13.69	12.65	12.80	81,540	-0.49(-3.71%)
Dec 24, 2020	13.28	13.46	13.14	13.29	16,135	+0.13(+0.95%)
Dec 23, 2020	12.67	13.37	12.57	13.17	29,911	+0.45(+3.57%)
Dec 22, 2020	13.01	13.01	12.59	12.71	42,379	-0.31(-2.38%)
Dec 21, 2020	13.04	13.24	13.01	13.02	49,148	-0.46(-3.44%)
Dec 18, 2020	14.70	14.70	13.45	13.49	134,671	-1.21(-8.22%)
Dec 17, 2020	15.27	15.27	14.06	14.70	101,143	-0.73(-4.76%)
Dec 16, 2020	15.62	15.66	15.07	15.43	28,905	+0.01(+0.06%)
Dec 15, 2020	15.37	15.84	15.20	15.42	43,783	+0.35(+2.31%)
Dec 14, 2020	14.86	15.71	14.86	15.07	34,650	+0.44(+3.04%)
Dec 11, 2020	14.83	15.37	14.38	14.63	23,272	-0.47(-3.14%)
Dec 10, 2020	15.28	15.46	14.33	15.10	33,934	-0.13(-0.83%)
Dec 09, 2020	15.71	15.94	15.10	15.23	30,444	-0.36(-2.30%)
Dec 08, 2020	15.35	15.66	15.21	15.58	37,976	+0.44(+2.94%)
Dec 07, 2020	15.21	15.56	14.99	15.14	20,258	-0.28(-1.82%)
Dec 04, 2020	14.89	15.65	14.61	15.42	34,650	+0.76(+5.21%)
Dec 03, 2020	14.82	14.99	14.64	14.66	14,103	-0.14(-0.91%)
Dec 02, 2020	14.34	14.99	13.89	14.79	23,203	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.