Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.10	10.34	9.667	10.20	49,802	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.812	10.04	37,544	-0.20(-1.98%)
Jul 29, 2020	9.995	10.59	9.966	10.25	35,094	+0.34(+3.40%)
Jul 28, 2020	10.00	10.18	9.831	9.908	28,110	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.746	10.16	28,543	+0.18(+1.84%)
Jul 24, 2020	9.918	10.05	9.734	9.975	31,749	+0.00(+0.00%)
Jul 23, 2020	9.744	10.30	9.744	9.975	38,672	+0.32(+3.29%)
Jul 22, 2020	9.812	9.840	9.465	9.657	29,412	-0.15(-1.57%)
Jul 21, 2020	9.542	9.995	9.542	9.812	49,033	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.359	9.513	44,755	-0.40(-4.08%)
Jul 17, 2020	9.754	10.21	9.754	9.918	51,877	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.696	9.821	36,839	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,409	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,861	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	53,996	+0.27(+2.71%)
Jul 10, 2020	9.465	10.12	9.465	9.956	43,265	+0.58(+6.22%)
Jul 09, 2020	9.908	9.969	9.330	9.373	84,643	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.908	38,158	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,779	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,920	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,423	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.