Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	89.56	89.64	87.50	88.02	1,260,871	-1.84(-2.05%)
Oct 30, 2019	88.27	89.97	88.24	89.86	1,201,437	+1.44(+1.62%)
Oct 29, 2019	88.21	88.48	87.01	88.43	1,547,308	-0.23(-0.26%)
Oct 28, 2019	89.82	90.45	88.48	88.66	1,074,719	-0.69(-0.78%)
Oct 25, 2019	89.90	90.49	88.56	89.35	2,062,796	-1.43(-1.57%)
Oct 24, 2019	90.74	91.57	87.94	90.78	4,127,384	+2.67(+3.03%)
Oct 23, 2019	87.08	88.28	86.29	88.11	2,996,905	+0.91(+1.04%)
Oct 22, 2019	85.66	87.68	85.21	87.20	1,279,514	+1.57(+1.84%)
Oct 21, 2019	87.06	87.06	85.42	85.63	1,596,160	-0.82(-0.94%)
Oct 18, 2019	85.59	86.97	85.30	86.44	2,390,439	+0.39(+0.45%)
Oct 17, 2019	87.18	87.34	85.87	86.05	1,671,762	-0.51(-0.59%)
Oct 16, 2019	86.82	87.75	86.51	86.56	1,344,130	-0.31(-0.36%)
Oct 15, 2019	86.43	87.16	85.83	86.88	1,191,401	+0.04(+0.04%)
Oct 14, 2019	87.13	87.57	86.01	86.84	814,242	-0.52(-0.59%)
Oct 11, 2019	87.32	88.30	86.61	87.36	1,885,967	+1.10(+1.28%)
Oct 10, 2019	85.73	86.62	85.65	86.26	1,173,234	+0.12(+0.14%)
Oct 09, 2019	85.57	87.03	85.57	86.14	1,345,671	+0.85(+1.00%)
Oct 08, 2019	85.47	86.66	83.97	85.29	2,503,614	+0.02(+0.02%)
Oct 07, 2019	86.21	87.04	85.09	85.27	1,973,794	-0.98(-1.13%)
Oct 04, 2019	86.16	87.39	85.68	86.24	1,461,273	-0.05(-0.06%)
Oct 03, 2019	84.03	86.43	83.63	86.30	3,035,041	+2.40(+2.86%)
Oct 02, 2019	83.51	84.35	82.51	83.90	3,253,144	+0.71(+0.86%)
Oct 01, 2019	85.05	85.24	82.59	83.18	1,573,818	-0.59(-0.71%)
Sep 30, 2019	82.75	84.29	82.75	83.78	1,913,123	+1.32(+1.61%)
Sep 27, 2019	83.03	83.37	82.14	82.45	1,485,131	+0.05(+0.06%)
Sep 26, 2019	83.23	83.80	81.90	82.41	1,942,059	-1.53(-1.82%)
Sep 25, 2019	84.64	84.94	83.22	83.93	1,259,801	-0.71(-0.84%)
Sep 24, 2019	85.07	86.06	84.21	84.65	1,005,752	-0.72(-0.85%)
Sep 23, 2019	83.46	86.57	83.45	85.37	1,590,663	+1.64(+1.96%)
Sep 20, 2019	84.62	85.69	83.60	83.73	2,384,609	-1.57(-1.84%)
Sep 19, 2019	86.79	86.93	85.04	85.30	1,885,373	-1.36(-1.57%)
Sep 18, 2019	88.94	89.57	85.71	86.66	2,415,583	-2.44(-2.73%)
Sep 17, 2019	88.56	90.10	87.68	89.09	1,356,290	+0.48(+0.54%)
Sep 16, 2019	89.70	90.70	88.32	88.61	1,737,347	-1.33(-1.48%)
Sep 13, 2019	92.67	92.81	89.78	89.95	2,424,337	-2.07(-2.25%)
Sep 12, 2019	96.70	96.80	91.49	92.02	2,284,382	-4.18(-4.34%)
Sep 11, 2019	98.27	98.29	95.95	96.20	1,060,377	-2.35(-2.39%)
Sep 10, 2019	94.89	98.57	94.26	98.55	1,363,117	+3.53(+3.71%)
Sep 09, 2019	96.17	96.66	94.38	95.02	1,895,718	-0.89(-0.93%)
Sep 06, 2019	96.08	97.25	95.72	95.91	2,198,280	+0.52(+0.54%)
Sep 05, 2019	93.97	95.79	93.23	95.39	1,582,707	+2.48(+2.67%)
Sep 04, 2019	93.19	93.57	91.86	92.91	1,213,950	+0.10(+0.11%)
Sep 03, 2019	93.28	94.48	91.93	92.81	1,390,394	-1.57(-1.66%)
Aug 30, 2019	97.68	97.73	93.94	94.37	1,036,796	-2.07(-2.15%)
Aug 29, 2019	95.95	96.80	95.25	96.45	1,079,634	+1.75(+1.85%)
Aug 28, 2019	91.69	94.93	91.54	94.70	1,508,500	+2.62(+2.85%)
Aug 27, 2019	91.96	92.53	91.66	92.08	1,371,964	+0.50(+0.55%)
Aug 26, 2019	90.41	91.61	89.88	91.58	1,212,990	+1.85(+2.06%)
Aug 23, 2019	92.71	92.72	88.86	89.72	2,189,103	-3.93(-4.19%)
Aug 22, 2019	93.63	94.46	92.88	93.65	912,086	+0.12(+0.13%)
Aug 21, 2019	94.14	94.82	93.41	93.53	991,255	+0.42(+0.45%)
Aug 20, 2019	93.16	94.50	92.80	93.12	938,010	-0.31(-0.34%)
Aug 19, 2019	93.93	94.27	92.01	93.43	1,489,629	+0.61(+0.66%)
Aug 16, 2019	92.43	93.47	92.03	92.82	1,168,862	+1.10(+1.20%)
Aug 15, 2019	92.30	93.03	91.02	91.72	1,489,411	-0.44(-0.48%)
Aug 14, 2019	94.35	94.98	92.09	92.16	1,355,770	-4.06(-4.22%)
Aug 13, 2019	94.93	97.90	93.52	96.23	1,346,707	+1.59(+1.68%)
Aug 12, 2019	98.64	98.64	94.26	94.64	1,616,497	-4.67(-4.70%)
Aug 09, 2019	100.18	101.93	99.17	99.31	1,009,945	-1.38(-1.38%)
Aug 08, 2019	97.79	101.10	97.56	100.69	1,183,842	+3.14(+3.22%)
Aug 07, 2019	96.48	97.90	95.74	97.56	1,003,537	-0.03(-0.03%)
Aug 06, 2019	95.24	97.79	94.80	97.58	1,235,288	+2.73(+2.88%)
Aug 05, 2019	97.47	97.60	94.11	94.85	1,647,141	-3.98(-4.03%)
Aug 02, 2019	99.41	99.79	98.38	98.83	1,155,755	-0.83(-0.83%)
Aug 01, 2019	100.66	101.43	98.39	99.66	1,467,019	-0.78(-0.78%)
Jul 31, 2019	100.69	101.93	99.65	100.44	1,394,374	-0.41(-0.40%)
Jul 30, 2019	101.45	102.14	100.58	100.85	883,449	-1.11(-1.09%)
Jul 29, 2019	101.43	102.42	100.81	101.96	1,188,784	+0.46(+0.46%)
Jul 26, 2019	103.42	103.67	101.02	101.50	1,577,152	-1.40(-1.36%)
Jul 25, 2019	96.93	103.23	96.93	102.90	3,054,185	-0.94(-0.91%)
Jul 24, 2019	102.63	104.33	102.38	103.84	1,517,715	+1.05(+1.02%)
Jul 23, 2019	104.29	104.48	101.39	102.79	1,575,518	-1.29(-1.24%)
Jul 22, 2019	103.99	105.41	103.41	104.08	1,245,907	+0.26(+0.25%)
Jul 19, 2019	104.23	105.47	103.15	103.82	1,379,778	+0.22(+0.21%)
Jul 18, 2019	102.49	103.99	101.54	103.60	1,501,441	+1.03(+1.01%)
Jul 17, 2019	103.54	103.56	102.43	102.57	941,250	-1.11(-1.07%)
Jul 16, 2019	104.31	104.51	103.55	103.68	1,057,498	+0.78(+0.76%)
Jul 15, 2019	104.24	104.44	102.21	102.89	902,882	-1.39(-1.34%)
Jul 12, 2019	102.59	104.81	102.40	104.28	969,971	+2.26(+2.22%)
Jul 11, 2019	102.11	102.70	101.17	102.02	1,264,373	+1.11(+1.10%)
Jul 10, 2019	101.81	101.82	99.96	100.92	825,120	-0.72(-0.71%)
Jul 09, 2019	101.83	102.51	100.93	101.64	881,220	-0.25(-0.25%)
Jul 08, 2019	101.57	102.33	101.55	101.89	722,124	-0.09(-0.09%)
Jul 05, 2019	101.05	102.26	100.64	101.98	880,167	+0.43(+0.43%)
Jul 03, 2019	101.00	101.57	100.08	101.54	1,051,651	-0.48(-0.47%)
Jul 02, 2019	102.23	102.83	101.51	102.02	1,142,612	-0.96(-0.93%)
Jul 01, 2019	101.48	103.74	100.99	102.98	1,056,666	+2.55(+2.54%)
Jun 28, 2019	100.15	100.77	99.37	100.44	1,227,143	+0.55(+0.55%)
Jun 27, 2019	98.58	100.39	97.85	99.88	1,270,599	+1.38(+1.41%)
Jun 26, 2019	98.63	99.60	98.26	98.50	883,023	+0.06(+0.07%)
Jun 25, 2019	98.75	99.20	97.82	98.43	929,406	-0.21(-0.22%)
Jun 24, 2019	99.40	99.67	98.40	98.64	909,627	+0.09(+0.09%)
Jun 21, 2019	98.73	98.92	97.64	98.55	1,149,472	-0.01(-0.01%)
Jun 20, 2019	98.36	99.04	97.15	98.56	1,117,438	+0.49(+0.50%)
Jun 19, 2019	96.09	98.58	96.09	98.07	1,301,621	+1.08(+1.11%)
Jun 18, 2019	96.72	97.59	95.95	96.99	995,524	+0.88(+0.91%)
Jun 17, 2019	97.59	97.76	95.08	96.12	1,431,294	-1.86(-1.90%)
Jun 14, 2019	99.93	100.28	97.83	97.98	1,826,415	-1.86(-1.87%)
Jun 13, 2019	99.71	100.57	99.24	99.84	807,533	+0.81(+0.82%)
Jun 12, 2019	99.23	100.02	98.49	99.03	775,385	-0.05(-0.05%)
Jun 11, 2019	99.40	99.77	98.27	99.08	1,140,413	+0.18(+0.18%)
Jun 10, 2019	101.10	101.24	98.78	98.90	1,149,535	-1.32(-1.32%)
Jun 07, 2019	99.36	101.24	99.15	100.22	1,181,970	+1.20(+1.21%)
Jun 06, 2019	96.90	99.59	96.57	99.02	1,537,703	+2.39(+2.47%)
Jun 05, 2019	96.92	97.42	95.62	96.63	1,092,650	+0.50(+0.52%)
Jun 04, 2019	94.40	96.17	94.40	96.13	1,211,933	+2.69(+2.87%)
Jun 03, 2019	92.97	94.16	92.40	93.45	1,123,042	+0.42(+0.45%)
May 31, 2019	92.00	93.30	90.97	93.03	1,330,597	+0.01(+0.01%)
May 30, 2019	91.96	93.13	91.96	93.02	658,370	+1.38(+1.51%)
May 29, 2019	91.94	92.44	90.66	91.64	1,296,247	-0.86(-0.93%)
May 28, 2019	93.55	94.94	92.45	92.50	1,591,671	-0.87(-0.93%)
May 24, 2019	94.19	94.65	92.76	93.36	1,305,789	-0.50(-0.53%)
May 23, 2019	93.77	94.84	92.97	93.86	1,297,582	-0.80(-0.85%)
May 22, 2019	94.61	95.33	94.15	94.66	1,147,878	-0.58(-0.61%)
May 21, 2019	93.49	95.80	93.41	95.24	1,195,797	+2.08(+2.23%)
May 20, 2019	91.95	93.28	91.59	93.16	1,564,262	+0.54(+0.59%)
May 17, 2019	92.49	93.65	92.22	92.62	1,163,103	-0.33(-0.36%)
May 16, 2019	92.01	93.57	91.48	92.95	1,179,577	+1.64(+1.79%)
May 15, 2019	91.81	92.00	90.25	91.31	1,576,115	-1.29(-1.39%)
May 14, 2019	91.65	92.87	90.77	92.60	1,283,276	+1.27(+1.39%)
May 13, 2019	92.88	93.48	90.71	91.33	1,565,299	-3.16(-3.35%)
May 10, 2019	93.93	94.81	92.95	94.50	1,638,888	+0.22(+0.23%)
May 09, 2019	92.80	94.65	92.00	94.28	1,266,507	+0.91(+0.98%)
May 08, 2019	92.34	94.15	91.55	93.37	1,441,217	+0.77(+0.83%)
May 07, 2019	93.80	94.09	91.94	92.59	1,203,350	-2.24(-2.37%)
May 06, 2019	94.01	95.19	93.67	94.84	970,347	-0.72(-0.75%)
May 03, 2019	94.96	96.37	94.74	95.56	1,709,978	+0.77(+0.82%)
May 02, 2019	92.87	94.79	92.62	94.78	1,597,522	+1.90(+2.04%)
May 01, 2019	95.31	95.49	92.56	92.89	989,493	-2.33(-2.44%)
Apr 30, 2019	95.86	96.24	94.35	95.22	1,504,347	-1.09(-1.14%)
Apr 29, 2019	96.83	97.38	95.61	96.31	1,296,777	-0.40(-0.42%)
Apr 26, 2019	96.69	97.21	94.31	96.71	2,021,951	+0.06(+0.07%)
Apr 25, 2019	96.41	99.34	95.61	96.65	4,164,812	+0.92(+0.96%)
Apr 24, 2019	95.11	96.68	94.99	95.73	1,628,915	+0.82(+0.86%)
Apr 23, 2019	94.04	95.27	93.64	94.91	1,286,551	+1.42(+1.52%)
Apr 22, 2019	94.79	94.94	93.17	93.49	995,472	-1.34(-1.42%)
Apr 18, 2019	95.45	96.08	94.23	94.84	1,529,752	-0.75(-0.78%)
Apr 17, 2019	97.16	97.59	95.54	95.58	1,237,606	-1.18(-1.22%)
Apr 16, 2019	95.91	97.35	95.91	96.76	1,764,917	+0.63(+0.66%)
Apr 15, 2019	95.65	96.52	95.11	96.13	1,676,287	+0.22(+0.23%)
Apr 12, 2019	94.99	96.36	94.86	95.91	1,397,897	+1.20(+1.26%)
Apr 11, 2019	93.79	94.76	93.28	94.71	1,259,040	+1.64(+1.76%)
Apr 10, 2019	93.10	93.24	92.02	93.07	1,060,654	+0.22(+0.24%)
Apr 09, 2019	93.26	93.79	92.68	92.85	1,016,561	-0.68(-0.73%)
Apr 08, 2019	92.64	93.75	92.13	93.53	1,353,140	+0.50(+0.53%)
Apr 05, 2019	91.72	93.35	91.67	93.03	1,908,793	+1.42(+1.55%)
Apr 04, 2019	90.25	91.63	90.04	91.62	1,221,641	+1.39(+1.54%)
Apr 03, 2019	89.75	91.20	89.27	90.23	1,480,958	+0.85(+0.95%)
Apr 02, 2019	89.70	89.90	88.94	89.38	1,178,989	-0.30(-0.34%)
Apr 01, 2019	90.30	91.30	88.88	89.69	2,151,223	-0.25(-0.28%)
Mar 29, 2019	88.21	90.69	87.76	89.93	2,128,913	+2.32(+2.65%)
Mar 28, 2019	87.27	88.18	87.27	87.62	1,208,398	+0.40(+0.45%)
Mar 27, 2019	87.33	88.14	86.46	87.22	1,342,035	-0.12(-0.14%)
Mar 26, 2019	87.02	88.02	86.97	87.34	1,133,620	+0.82(+0.95%)
Mar 25, 2019	85.01	87.40	85.01	86.52	1,062,900	+1.26(+1.48%)
Mar 22, 2019	86.39	86.84	85.07	85.26	973,854	-1.54(-1.77%)
Mar 21, 2019	84.50	86.98	83.95	86.80	1,308,877	+3.01(+3.59%)
Mar 20, 2019	83.89	85.00	83.45	83.79	1,531,519	-0.07(-0.09%)
Mar 19, 2019	83.10	84.79	82.81	83.86	1,140,371	+1.21(+1.47%)
Mar 18, 2019	82.27	82.84	81.89	82.65	1,681,390	+0.35(+0.42%)
Mar 15, 2019	83.16	83.58	82.06	82.30	2,178,698	-0.86(-1.04%)
Mar 14, 2019	84.10	84.10	83.03	83.16	1,033,456	-1.03(-1.22%)
Mar 13, 2019	83.61	84.53	83.39	84.19	1,247,646	+0.87(+1.05%)
Mar 12, 2019	82.22	84.14	82.22	83.32	1,284,601	+0.97(+1.17%)
Mar 11, 2019	83.61	83.63	81.60	82.35	1,576,469	-0.80(-0.96%)
Mar 08, 2019	84.39	84.96	82.67	83.15	1,277,456	-1.69(-2.00%)
Mar 07, 2019	84.70	85.17	84.27	84.85	941,645	+0.04(+0.04%)
Mar 06, 2019	86.30	87.21	84.61	84.81	1,002,330	-1.21(-1.41%)
Mar 05, 2019	86.48	87.33	85.97	86.02	809,328	-0.34(-0.39%)
Mar 04, 2019	87.63	88.21	85.42	86.37	1,718,870	-0.99(-1.14%)
Mar 01, 2019	88.20	88.65	86.02	87.36	1,401,811	-0.36(-0.41%)
Feb 28, 2019	87.38	88.15	86.76	87.72	1,475,715	-0.01(-0.01%)
Feb 27, 2019	87.14	88.23	86.79	87.73	1,266,373	+0.52(+0.59%)
Feb 26, 2019	86.90	87.60	86.74	87.21	1,105,530	+0.00(+0.00%)
Feb 25, 2019	88.80	88.98	86.99	87.21	1,031,257	-1.14(-1.29%)
Feb 22, 2019	89.28	89.51	87.89	88.35	1,429,421	-0.61(-0.68%)
Feb 21, 2019	89.37	89.89	88.64	88.96	950,710	-0.50(-0.55%)
Feb 20, 2019	88.73	89.89	88.73	89.45	1,313,705	+0.44(+0.49%)
Feb 19, 2019	88.58	89.28	87.44	89.01	1,359,589	-0.47(-0.52%)
Feb 15, 2019	88.21	89.54	87.68	89.48	1,589,508	+1.65(+1.88%)
Feb 14, 2019	87.35	88.31	86.66	87.83	1,601,993	-0.05(-0.05%)
Feb 13, 2019	87.65	88.20	86.65	87.88	1,748,375	+0.25(+0.28%)
Feb 12, 2019	86.69	87.79	86.43	87.63	1,787,620	+1.26(+1.45%)
Feb 11, 2019	85.28	86.94	85.01	86.37	1,995,666	+1.71(+2.03%)
Feb 08, 2019	82.71	84.96	82.49	84.66	2,050,461	+1.44(+1.73%)
Feb 07, 2019	83.08	83.23	81.79	83.22	1,715,518	-0.26(-0.31%)
Feb 06, 2019	82.16	83.57	81.19	83.48	1,339,667	+1.32(+1.61%)
Feb 05, 2019	81.60	82.65	81.17	82.16	1,680,522	+0.67(+0.82%)
Feb 04, 2019	79.71	81.51	78.86	81.49	1,570,438	+1.73(+2.17%)
Feb 01, 2019	78.84	81.14	77.66	79.75	2,770,952	+1.44(+1.84%)
Jan 31, 2019	79.27	80.30	75.76	78.31	7,281,213	-3.87(-4.71%)
Jan 30, 2019	82.73	83.14	81.93	82.18	1,934,856	-0.26(-0.31%)
Jan 29, 2019	82.07	82.76	81.11	82.44	1,154,838	+0.72(+0.89%)
Jan 28, 2019	81.54	81.94	80.74	81.72	1,300,273	-0.45(-0.55%)
Jan 25, 2019	81.05	82.20	80.83	82.16	1,625,385	+1.84(+2.29%)
Jan 24, 2019	81.09	81.53	79.05	80.32	1,443,405	-1.31(-1.61%)
Jan 23, 2019	82.53	82.61	80.72	81.63	1,118,575	-0.31(-0.38%)
Jan 22, 2019	81.72	82.99	81.54	81.94	1,275,387	-0.11(-0.13%)
Jan 18, 2019	81.64	82.66	81.35	82.05	1,369,009	+0.90(+1.11%)
Jan 17, 2019	79.25	81.24	78.60	81.16	1,306,792	+1.26(+1.57%)
Jan 16, 2019	79.70	80.83	79.60	79.90	1,409,140	+0.17(+0.21%)
Jan 15, 2019	78.73	80.18	78.02	79.73	1,814,376	+0.95(+1.21%)
Jan 14, 2019	77.66	80.26	77.52	78.78	2,622,721	+0.55(+0.70%)
Jan 11, 2019	77.58	79.15	77.39	78.23	1,313,503	+0.59(+0.76%)
Jan 10, 2019	76.64	77.67	75.49	77.64	1,380,768	+0.05(+0.06%)
Jan 09, 2019	77.10	78.95	77.10	77.60	1,427,304	+1.03(+1.34%)
Jan 08, 2019	77.15	77.54	75.59	76.57	2,184,020	-0.05(-0.06%)
Jan 07, 2019	75.42	77.50	75.22	76.62	2,769,958	+1.11(+1.47%)
Jan 04, 2019	75.20	76.50	74.18	75.51	2,228,430	+1.52(+2.06%)
Jan 03, 2019	75.27	75.57	73.65	73.98	2,357,531	-1.42(-1.88%)
Jan 02, 2019	75.02	77.04	74.15	75.41	1,654,435	-1.11(-1.45%)
Dec 31, 2018	76.64	76.95	75.94	76.52	1,138,478	+0.21(+0.28%)
Dec 28, 2018	76.98	77.84	75.86	76.30	986,245	-0.43(-0.56%)
Dec 27, 2018	74.99	76.74	74.08	76.74	1,418,124	+0.73(+0.97%)
Dec 26, 2018	72.63	76.05	72.63	76.00	1,235,714	+3.82(+5.30%)
Dec 24, 2018	73.32	74.28	72.14	72.18	686,358	-1.49(-2.02%)
Dec 21, 2018	75.74	77.02	73.60	73.66	3,129,508	-2.38(-3.12%)
Dec 20, 2018	78.36	78.73	74.85	76.04	1,843,813	-2.84(-3.60%)
Dec 19, 2018	79.46	81.52	78.42	78.88	1,116,822	-0.15(-0.19%)
Dec 18, 2018	80.10	81.50	78.84	79.03	1,593,680	-0.77(-0.97%)
Dec 17, 2018	81.51	82.16	79.19	79.80	1,568,555	-1.99(-2.43%)
Dec 14, 2018	83.40	85.02	81.22	81.79	1,626,149	-2.59(-3.06%)
Dec 13, 2018	85.48	85.86	83.74	84.37	1,414,996	+0.24(+0.28%)
Dec 12, 2018	83.74	84.80	82.99	84.14	1,065,595	+1.30(+1.57%)
Dec 11, 2018	83.52	85.14	82.34	82.83	1,272,601	+0.19(+0.23%)
Dec 10, 2018	82.27	83.10	80.42	82.64	1,346,257	+1.22(+1.50%)
Dec 07, 2018	84.50	84.70	81.19	81.42	1,722,221	-3.28(-3.88%)
Dec 06, 2018	84.06	84.72	81.49	84.70	1,996,417	-0.57(-0.67%)
Dec 04, 2018	87.99	88.71	84.68	85.27	1,265,957	-2.52(-2.87%)
Dec 03, 2018	87.88	88.65	85.94	87.79	1,645,840	+0.56(+0.64%)
Nov 30, 2018	87.03	87.65	86.15	87.24	1,781,653	+0.42(+0.49%)
Nov 29, 2018	86.80	87.70	86.38	86.81	1,288,752	-0.35(-0.40%)
Nov 28, 2018	83.65	87.39	83.23	87.16	1,681,482	+3.94(+4.74%)
Nov 27, 2018	81.48	83.77	81.48	83.22	2,007,028	+1.74(+2.14%)
Nov 26, 2018	82.28	82.77	81.14	81.48	1,624,452	-0.41(-0.50%)
Nov 23, 2018	81.16	82.35	81.05	81.89	839,028	+0.56(+0.69%)
Nov 21, 2018		81.33	81.33	81.33	0	+1.11(+1.38%)
Nov 20, 2018	82.54	83.16	79.75	80.22	1,864,283	-4.08(-4.84%)
Nov 19, 2018	84.51	86.06	84.18	84.31	930,555	-0.37(-0.43%)
Nov 16, 2018	84.82	85.45	84.07	84.67	2,024,252	-0.58(-0.69%)
Nov 15, 2018	85.93	86.90	83.80	85.26	1,395,775	-0.81(-0.94%)
Nov 14, 2018	88.08	88.35	85.64	86.07	1,946,182	-1.44(-1.65%)
Nov 13, 2018	87.91	88.27	86.41	87.52	1,239,286	-0.38(-0.44%)
Nov 12, 2018	88.68	89.23	87.42	87.90	2,264,310	-0.86(-0.97%)
Nov 09, 2018	88.05	89.23	87.97	88.76	1,486,509	+0.47(+0.53%)
Nov 08, 2018	87.53	89.16	86.95	88.29	1,051,700	+0.80(+0.91%)
Nov 07, 2018	85.83	87.70	85.08	87.50	1,628,727	+2.35(+2.76%)
Nov 06, 2018	85.61	86.25	84.88	85.15	1,930,881	-0.61(-0.71%)
Nov 05, 2018	85.66	85.90	84.32	85.76	1,130,007	+0.04(+0.04%)
Nov 02, 2018	85.65	86.31	84.49	85.73	1,906,176	+1.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.