Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.55	84.68	82.34	82.61	2,996,339	-2.05(-2.43%)
Feb 27, 2019	85.16	86.87	84.54	84.67	1,964,201	-0.02(-0.02%)
Feb 26, 2019	84.39	85.74	84.08	84.68	2,311,031	+0.18(+0.21%)
Feb 25, 2019	82.98	84.58	82.55	84.51	2,127,575	+1.01(+1.21%)
Feb 22, 2019	82.82	83.98	82.38	83.49	2,335,274	+1.52(+1.85%)
Feb 21, 2019	84.32	85.43	81.12	81.98	3,395,193	-3.46(-4.05%)
Feb 20, 2019	83.47	86.62	83.06	85.44	4,230,451	+1.42(+1.70%)
Feb 19, 2019	83.78	84.89	82.73	84.01	3,073,058	-0.56(-0.66%)
Feb 15, 2019	84.17	85.73	83.44	84.57	2,659,901	+1.34(+1.61%)
Feb 14, 2019	80.65	83.92	80.57	83.23	2,279,852	+2.25(+2.78%)
Feb 13, 2019	79.64	81.77	79.37	80.98	1,957,490	+1.88(+2.37%)
Feb 12, 2019	79.64	80.79	78.75	79.11	1,971,227	+0.66(+0.84%)
Feb 11, 2019	77.07	78.66	76.04	78.45	1,714,178	+1.01(+1.30%)
Feb 08, 2019	78.42	78.93	76.22	77.44	2,381,099	-1.09(-1.39%)
Feb 07, 2019	80.88	81.17	78.30	78.53	2,321,415	-2.96(-3.63%)
Feb 06, 2019	81.05	82.21	80.04	81.49	1,680,233	-0.18(-0.23%)
Feb 05, 2019	83.32	83.50	81.50	81.67	2,767,684	-2.14(-2.55%)
Feb 04, 2019	81.98	83.97	80.45	83.81	2,523,699	+1.33(+1.61%)
Feb 01, 2019	82.89	83.71	82.02	82.48	1,590,227	-0.18(-0.22%)
Jan 31, 2019	82.25	83.86	81.63	82.67	2,794,581	+0.69(+0.84%)
Jan 30, 2019	81.96	82.20	80.23	81.98	1,606,190	+1.68(+2.10%)
Jan 29, 2019	81.12	81.62	79.91	80.29	1,877,568	-0.11(-0.14%)
Jan 28, 2019	80.80	81.19	79.56	80.41	2,035,649	-1.53(-1.87%)
Jan 25, 2019	81.86	82.75	81.31	81.94	2,949,305	+0.52(+0.64%)
Jan 24, 2019	81.29	82.55	80.96	81.42	2,828,509	+0.18(+0.23%)
Jan 23, 2019	82.32	82.72	80.17	81.23	1,825,333	-0.10(-0.13%)
Jan 22, 2019	84.64	84.91	81.13	81.33	3,030,871	-4.35(-5.08%)
Jan 18, 2019	85.68	85.82	84.49	85.69	2,052,900	+0.99(+1.17%)
Jan 17, 2019	83.81	85.37	83.47	84.69	1,565,982	+0.01(+0.01%)
Jan 16, 2019	83.96	85.70	83.29	84.69	2,010,879	+0.51(+0.60%)
Jan 15, 2019	84.32	85.61	82.83	84.18	1,528,198	+0.40(+0.48%)
Jan 14, 2019	82.19	84.54	81.89	83.78	2,287,356	+0.33(+0.39%)
Jan 11, 2019	84.37	84.46	82.33	83.45	1,910,318	-1.63(-1.91%)
Jan 10, 2019	84.33	85.56	83.52	85.08	2,283,304	-0.53(-0.62%)
Jan 09, 2019	85.78	87.33	84.74	85.61	2,815,805	+1.47(+1.75%)
Jan 08, 2019	83.52	84.61	82.31	84.13	4,035,325	+1.86(+2.26%)
Jan 07, 2019	80.69	83.07	79.95	82.27	2,791,580	+2.16(+2.70%)
Jan 04, 2019	78.46	80.24	77.83	80.11	3,244,323	+3.02(+3.92%)
Jan 03, 2019	76.72	78.47	75.62	77.09	2,838,526	+0.75(+0.99%)
Jan 02, 2019	72.66	77.15	72.04	76.33	2,975,409	+2.02(+2.72%)
Dec 31, 2018	74.10	74.79	73.01	74.31	1,882,002	+0.65(+0.88%)
Dec 28, 2018	74.89	74.99	72.20	73.66	2,249,121	-0.79(-1.07%)
Dec 27, 2018	72.15	74.59	70.92	74.46	2,410,510	+0.71(+0.97%)
Dec 26, 2018	69.68	73.79	68.29	73.74	3,823,794	+5.07(+7.38%)
Dec 24, 2018	70.73	71.62	68.63	68.68	2,087,578	-2.49(-3.49%)
Dec 21, 2018	71.86	73.49	70.37	71.16	6,948,700	-0.21(-0.29%)
Dec 20, 2018	70.84	73.33	70.84	71.37	4,139,214	-1.26(-1.73%)
Dec 19, 2018	71.55	76.19	71.33	72.63	5,678,658	+2.14(+3.04%)
Dec 18, 2018	71.24	72.12	69.35	70.49	4,864,423	-0.49(-0.69%)
Dec 17, 2018	73.87	74.34	70.67	70.98	4,758,951	-3.34(-4.50%)
Dec 14, 2018	76.78	76.78	73.62	74.32	5,449,036	-2.89(-3.75%)
Dec 13, 2018	78.67	79.23	75.79	77.21	5,455,257	-1.74(-2.20%)
Dec 12, 2018	81.58	82.60	78.87	78.95	3,486,552	-1.24(-1.55%)
Dec 11, 2018	82.79	83.05	79.59	80.20	2,702,286	-0.47(-0.59%)
Dec 10, 2018	81.24	83.29	79.71	80.67	3,328,698	-1.66(-2.02%)
Dec 07, 2018	84.17	86.21	81.82	82.33	4,476,912	+0.71(+0.86%)
Dec 06, 2018	81.77	82.04	77.72	81.62	6,545,417	-2.61(-3.10%)
Dec 04, 2018	90.10	90.43	84.04	84.24	4,840,538	-5.68(-6.32%)
Dec 03, 2018	91.25	92.97	89.19	89.92	8,011,889	+1.44(+1.62%)
Nov 30, 2018	89.34	89.44	84.22	88.49	41,227,156	-1.30(-1.45%)
Nov 29, 2018	88.49	91.48	87.95	89.78	6,103,685	+1.76(+2.00%)
Nov 28, 2018	87.65	89.82	86.79	88.02	4,763,074	-0.03(-0.04%)
Nov 27, 2018	89.86	91.56	87.37	88.05	9,426,997	+0.42(+0.48%)
Nov 26, 2018	85.42	87.85	84.80	87.63	3,193,170	+3.55(+4.22%)
Nov 23, 2018	84.40	85.55	82.98	84.08	1,799,920	-3.49(-3.98%)
Nov 21, 2018		87.56	87.56	87.56	0	+0.40(+0.46%)
Nov 20, 2018	89.06	89.70	86.64	87.16	2,385,676	-4.07(-4.46%)
Nov 19, 2018	90.22	91.83	88.79	91.24	2,723,385	-0.40(-0.44%)
Nov 16, 2018	89.97	92.13	89.65	91.64	2,036,933	+1.76(+1.96%)
Nov 15, 2018	87.23	90.24	86.12	89.88	2,308,810	+2.83(+3.25%)
Nov 14, 2018	88.11	89.52	86.50	87.05	2,093,762	+0.69(+0.80%)
Nov 13, 2018	87.87	88.44	85.42	86.36	2,546,538	-1.91(-2.16%)
Nov 12, 2018	91.82	92.60	88.01	88.27	2,359,268	-2.90(-3.18%)
Nov 09, 2018	87.35	91.96	85.05	91.17	3,047,379	+2.56(+2.89%)
Nov 08, 2018	92.31	92.98	87.75	88.60	3,001,077	-4.18(-4.51%)
Nov 07, 2018	94.31	95.73	88.30	92.78	4,799,338	+2.00(+2.21%)
Nov 06, 2018	93.22	93.39	90.09	90.78	2,829,871	-2.10(-2.26%)
Nov 05, 2018	92.53	94.82	91.89	92.88	1,640,885	+1.34(+1.46%)
Nov 02, 2018	92.90	93.46	90.46	91.54	1,943,544	-0.90(-0.98%)
Nov 01, 2018	90.33	92.91	90.08	92.45	1,873,132	+2.47(+2.75%)
Oct 31, 2018	88.90	92.66	88.72	89.97	3,067,118	+1.99(+2.26%)
Oct 30, 2018	85.19	88.28	84.82	87.99	2,613,917	+1.37(+1.58%)
Oct 29, 2018	91.12	91.41	85.18	86.62	2,208,137	-4.48(-4.91%)
Oct 26, 2018	89.88	92.33	88.00	91.09	2,332,552	-0.38(-0.42%)
Oct 25, 2018	91.67	92.45	89.64	91.48	2,206,713	+1.07(+1.19%)
Oct 24, 2018	96.80	96.97	90.18	90.41	1,847,875	-4.97(-5.21%)
Oct 23, 2018	97.04	97.79	93.78	95.38	3,289,597	-4.36(-4.38%)
Oct 22, 2018	101.83	101.98	99.37	99.74	2,596,179	-2.03(-2.00%)
Oct 19, 2018	102.15	103.61	101.26	101.78	1,621,597	+0.11(+0.11%)
Oct 18, 2018	102.50	102.78	100.19	101.66	1,186,105	-2.04(-1.97%)
Oct 17, 2018	104.60	104.93	102.62	103.71	1,187,727	-1.05(-1.00%)
Oct 16, 2018	103.46	105.17	102.18	104.75	1,542,225	+2.31(+2.26%)
Oct 15, 2018	102.33	102.98	101.07	102.44	1,340,163	+1.45(+1.43%)
Oct 12, 2018	102.07	102.50	97.60	100.99	2,003,987	+1.19(+1.20%)
Oct 11, 2018	102.55	103.87	99.74	99.80	2,753,242	-3.72(-3.60%)
Oct 10, 2018	108.21	108.66	103.24	103.52	2,063,348	-4.69(-4.33%)
Oct 09, 2018	106.20	109.28	106.20	108.21	1,534,200	+1.80(+1.69%)
Oct 08, 2018	107.78	108.58	105.56	106.40	1,831,858	-2.78(-2.55%)
Oct 05, 2018	109.07	109.45	107.21	109.18	1,784,069	+0.88(+0.81%)
Oct 04, 2018	111.61	111.61	108.26	108.30	1,881,778	-3.74(-3.34%)
Oct 03, 2018	110.46	112.73	109.25	112.04	2,272,585	+2.30(+2.09%)
Oct 02, 2018	109.78	110.10	108.18	109.74	1,774,010	+0.20(+0.18%)
Oct 01, 2018	108.46	110.90	108.39	109.54	1,517,416	+1.29(+1.19%)
Sep 28, 2018	106.94	110.38	106.68	108.25	2,034,208	+0.91(+0.84%)
Sep 27, 2018	106.54	107.63	105.60	107.35	1,603,410	+2.19(+2.08%)
Sep 26, 2018	107.41	107.77	105.00	105.16	2,554,965	-2.55(-2.36%)
Sep 25, 2018	107.01	109.07	106.48	107.71	2,361,861	+1.32(+1.24%)
Sep 24, 2018	104.27	106.96	104.07	106.39	2,768,322	+3.45(+3.35%)
Sep 21, 2018	102.38	103.27	101.52	102.94	2,249,256	+1.47(+1.44%)
Sep 20, 2018	103.54	103.85	101.25	101.47	2,394,023	-1.49(-1.45%)
Sep 19, 2018	99.93	103.43	99.69	102.96	2,586,233	+3.07(+3.07%)
Sep 18, 2018	99.22	101.09	98.46	99.89	2,521,906	+1.65(+1.68%)
Sep 17, 2018	97.35	99.65	96.97	98.24	1,976,273	+0.77(+0.79%)
Sep 14, 2018	95.49	98.91	94.84	97.48	2,707,324	+2.34(+2.46%)
Sep 13, 2018	96.23	96.54	94.20	95.14	2,448,786	-1.36(-1.41%)
Sep 12, 2018	94.26	96.84	94.26	96.50	2,882,890	+3.29(+3.53%)
Sep 11, 2018	89.97	93.95	89.13	93.21	2,916,363	+3.44(+3.83%)
Sep 10, 2018	90.28	90.82	89.48	89.77	2,375,761	-0.43(-0.48%)
Sep 07, 2018	91.29	91.29	89.15	90.20	2,376,261	-1.47(-1.61%)
Sep 06, 2018	94.06	94.10	90.89	91.68	2,149,989	-2.38(-2.53%)
Sep 05, 2018	95.60	95.73	93.60	94.06	2,221,407	-2.29(-2.38%)
Sep 04, 2018	97.81	97.88	95.93	96.35	1,716,565	-0.61(-0.63%)
Aug 31, 2018		96.96	96.96	96.96	0	-0.35(-0.36%)
Aug 30, 2018	97.42	98.04	96.74	97.31	1,324,768	-0.31(-0.32%)
Aug 29, 2018	96.99	97.89	96.50	97.62	2,589,982	+0.63(+0.65%)
Aug 28, 2018	98.07	98.51	96.41	96.99	1,629,375	-1.29(-1.31%)
Aug 27, 2018	98.14	98.96	97.55	98.28	2,045,744	+0.78(+0.80%)
Aug 24, 2018	98.46	98.85	97.29	97.49	1,641,953	+0.12(+0.12%)
Aug 23, 2018	98.49	99.12	96.88	97.37	1,236,468	-2.11(-2.12%)
Aug 22, 2018	99.54	100.37	99.13	99.48	2,852,029	+1.31(+1.34%)
Aug 21, 2018	97.65	99.51	97.29	98.16	3,530,138	+1.28(+1.32%)
Aug 20, 2018	97.27	97.55	95.42	96.88	2,378,137	+0.65(+0.67%)
Aug 17, 2018	96.45	97.69	95.00	96.23	2,703,827	-0.12(-0.13%)
Aug 16, 2018	95.99	96.53	94.48	96.36	4,930,679	+2.21(+2.34%)
Aug 15, 2018	98.42	99.35	92.22	94.15	14,428,063	-12.84(-12.00%)
Aug 14, 2018	106.56	107.91	106.05	106.99	1,548,628	+1.50(+1.43%)
Aug 13, 2018	107.00	108.13	105.25	105.49	1,139,952	-2.34(-2.17%)
Aug 10, 2018	105.64	108.79	104.83	107.83	1,676,162	+2.92(+2.78%)
Aug 09, 2018	106.39	108.00	103.58	104.91	2,371,780	-2.11(-1.97%)
Aug 08, 2018	106.94	107.68	105.19	107.02	1,935,702	-0.76(-0.71%)
Aug 07, 2018	107.59	108.99	107.32	107.78	824,728	+0.90(+0.84%)
Aug 06, 2018	105.50	108.58	104.97	106.89	1,285,791	+2.26(+2.16%)
Aug 03, 2018	107.57	107.85	103.94	104.63	1,286,124	-2.95(-2.74%)
Aug 02, 2018	105.57	108.52	104.54	107.58	680,138	+1.29(+1.21%)
Aug 01, 2018	105.17	106.43	103.01	106.29	905,770	+0.74(+0.70%)
Jul 31, 2018	106.57	107.99	104.05	105.55	781,369	-1.41(-1.32%)
Jul 30, 2018	107.18	108.79	105.99	106.96	1,736,279	+1.10(+1.04%)
Jul 27, 2018	107.42	109.25	105.25	105.86	912,213	-1.77(-1.64%)
Jul 26, 2018	107.50	108.71	107.23	107.63	695,437	-0.10(-0.10%)
Jul 25, 2018	106.56	108.78	105.63	107.73	762,108	+0.98(+0.92%)
Jul 24, 2018	105.80	107.96	105.41	106.75	1,069,862	+1.82(+1.74%)
Jul 23, 2018	104.91	105.26	103.85	104.93	877,636	+0.02(+0.02%)
Jul 20, 2018	106.41	106.41	103.99	104.91	1,107,543	-0.75(-0.71%)
Jul 19, 2018	104.33	105.93	104.00	105.66	817,064	+1.20(+1.15%)
Jul 18, 2018	104.29	104.80	102.52	104.46	1,262,514	-0.05(-0.05%)
Jul 17, 2018	103.11	105.31	102.48	104.51	634,771	+0.53(+0.51%)
Jul 16, 2018	103.07	104.63	102.72	103.98	1,064,825	-1.08(-1.03%)
Jul 13, 2018		106.22	103.99	105.06	1,121,370	+0.85(+0.81%)
Jul 12, 2018	105.78	105.78	102.91	104.21	1,046,708	-0.38(-0.37%)
Jul 11, 2018	106.52	107.85	103.24	104.60	1,820,121	-2.56(-2.39%)
Jul 10, 2018	110.26	110.59	106.28	107.16	2,649,472	-2.16(-1.98%)
Jul 09, 2018	107.96	109.51	107.76	109.32	1,362,559	+1.36(+1.26%)
Jul 06, 2018	105.57	108.85	103.95	107.97	1,049,035	+2.38(+2.25%)
Jul 05, 2018		106.71	104.61	105.59	1,045,442	+1.56(+1.50%)
Jul 03, 2018		104.03	104.03	104.03	0	+0.60(+0.58%)
Jul 02, 2018	104.69	104.69	102.47	103.43	1,190,531	-1.82(-1.73%)
Jun 29, 2018	104.44	106.27	104.44	105.25	1,782,658	+0.58(+0.56%)
Jun 28, 2018	104.39	105.51	102.27	104.66	1,772,077	+0.57(+0.55%)
Jun 27, 2018	103.22	106.25	102.90	104.09	2,886,519	+2.87(+2.84%)
Jun 26, 2018	97.37	101.56	97.31	101.22	1,683,862	+3.95(+4.06%)
Jun 25, 2018	100.48	101.03	96.36	97.27	1,684,441	-3.17(-3.15%)
Jun 22, 2018	101.92	103.61	100.29	100.44	2,765,102	+1.46(+1.48%)
Jun 21, 2018	103.12	103.12	97.66	98.97	2,576,860	-4.66(-4.50%)
Jun 20, 2018		104.51	101.91	103.64	2,249,856	+1.58(+1.55%)
Jun 19, 2018	96.28	103.15	96.28	102.05	4,278,800	+4.00(+4.08%)
Jun 18, 2018	91.81	98.88	91.60	98.05	4,938,639	+5.60(+6.06%)
Jun 15, 2018		93.69	92.75	92.46	3,093,964	-0.30(-0.32%)
Jun 14, 2018	95.39	95.81	92.51	92.75	1,928,634	-1.92(-2.03%)
Jun 13, 2018	94.90	95.29	94.22	94.67	2,020,174	-0.42(-0.45%)
Jun 12, 2018	91.35	95.45	91.19	95.09	2,256,095	+4.04(+4.44%)
Jun 11, 2018	91.27	92.34	90.46	91.06	1,612,878	-0.10(-0.11%)
Jun 08, 2018	90.81	91.66	89.94	91.16	1,342,787	-0.13(-0.14%)
Jun 07, 2018	90.74	91.94	90.49	91.29	2,069,843	+1.52(+1.69%)
Jun 06, 2018	89.45	90.20	87.85	89.77	2,491,696	+0.54(+0.60%)
Jun 05, 2018	88.99	90.54	86.22	89.23	2,933,421	-0.12(-0.13%)
Jun 04, 2018	92.70	93.15	87.14	89.35	4,910,462	-3.04(-3.29%)
Jun 01, 2018	96.23	96.46	91.62	92.39	3,701,301	-4.21(-4.36%)
May 31, 2018	97.69	98.49	96.11	96.60	2,293,668	-1.63(-1.66%)
May 30, 2018	97.41	98.85	96.47	98.23	2,004,495	+1.44(+1.49%)
May 29, 2018	95.67	97.50	95.33	96.79	2,142,629	+0.52(+0.54%)
May 25, 2018		96.27	96.27	96.27	0	-3.71(-3.71%)
May 24, 2018	102.35	102.80	99.14	99.98	3,009,102	-3.72(-3.59%)
May 23, 2018	104.60	105.52	102.42	103.70	3,130,102	-2.07(-1.96%)
May 22, 2018	109.28	110.50	105.38	105.77	1,257,067	-3.62(-3.31%)
May 21, 2018	108.71	109.73	107.93	109.40	1,222,719	+1.74(+1.62%)
May 18, 2018	108.78	109.09	107.21	107.65	1,514,492	-1.24(-1.14%)
May 17, 2018	106.19	110.15	106.00	108.90	2,468,714	+3.30(+3.13%)
May 16, 2018	103.05	105.71	102.24	105.60	2,116,604	+2.88(+2.80%)
May 15, 2018	99.00	103.23	98.64	102.72	3,007,164	+3.43(+3.45%)
May 14, 2018	99.03	99.83	98.79	99.29	2,308,945	+0.34(+0.34%)
May 11, 2018	104.13	104.67	98.44	98.96	3,947,913	-4.77(-4.60%)
May 10, 2018	109.48	109.84	103.53	103.73	3,608,110	-5.38(-4.93%)
May 09, 2018	106.69	109.82	104.07	109.11	5,319,141	+1.44(+1.34%)
May 08, 2018	104.19	107.80	102.16	107.67	2,540,377	+3.58(+3.44%)
May 07, 2018	103.07	107.31	102.69	104.09	1,950,979	+2.35(+2.31%)
May 04, 2018	101.17	102.25	100.23	101.74	2,042,069	+0.63(+0.63%)
May 03, 2018	102.91	103.85	100.66	101.11	2,502,679	-1.93(-1.87%)
May 02, 2018	102.31	104.39	102.18	103.03	1,962,182	+0.66(+0.64%)
May 01, 2018	101.85	103.75	101.15	102.38	1,273,600	-0.28(-0.27%)
Apr 30, 2018	100.37	104.05	100.20	102.66	1,737,776	+2.08(+2.07%)
Apr 27, 2018	100.97	102.04	100.14	100.58	1,201,676	-0.81(-0.80%)
Apr 26, 2018	100.54	101.83	100.16	101.39	1,502,297	+0.89(+0.89%)
Apr 25, 2018	100.67	101.97	99.90	100.50	1,578,509	+0.02(+0.02%)
Apr 24, 2018	102.53	102.88	99.46	100.48	2,498,025	-2.01(-1.96%)
Apr 23, 2018	101.93	103.43	100.53	102.49	1,484,091	-0.13(-0.12%)
Apr 20, 2018	102.13	104.24	100.98	102.62	2,236,251	-0.38(-0.37%)
Apr 19, 2018	101.94	104.45	101.60	103.00	2,910,633	+1.42(+1.40%)
Apr 18, 2018	98.66	102.81	98.41	101.58	3,244,181	+3.84(+3.92%)
Apr 17, 2018	95.82	98.92	95.26	97.74	2,292,628	+2.61(+2.74%)
Apr 16, 2018	94.94	95.46	93.73	95.14	1,829,786	+0.27(+0.29%)
Apr 13, 2018	93.43	95.76	93.12	94.86	1,677,389	+1.89(+2.03%)
Apr 12, 2018	93.03	94.32	91.80	92.98	2,325,235	-0.16(-0.17%)
Apr 11, 2018	94.90	95.54	92.85	93.14	3,010,620	-0.67(-0.72%)
Apr 10, 2018	92.43	94.23	91.35	93.81	2,577,426	+3.27(+3.61%)
Apr 09, 2018	93.91	94.30	90.36	90.54	4,158,943	-2.66(-2.86%)
Apr 06, 2018	98.12	98.48	91.86	93.20	4,113,028	-6.23(-6.26%)
Apr 05, 2018	98.19	100.83	98.19	99.43	1,630,651	+1.46(+1.49%)
Apr 04, 2018	96.49	97.99	96.27	97.96	1,990,359	-0.69(-0.70%)
Apr 03, 2018	98.62	99.14	96.22	98.65	1,832,318	+0.94(+0.97%)
Apr 02, 2018	100.59	100.62	94.92	97.71	3,037,084	-3.40(-3.37%)
Mar 29, 2018		101.11	101.11	101.11	0	+1.48(+1.48%)
Mar 28, 2018	103.17	104.37	99.35	99.63	3,166,831	-3.60(-3.49%)
Mar 27, 2018	107.28	107.57	102.67	103.24	1,608,712	-3.24(-3.04%)
Mar 26, 2018	103.63	106.84	102.54	106.48	2,216,928	+4.21(+4.12%)
Mar 23, 2018	102.60	105.50	101.93	102.26	1,837,827	+0.14(+0.14%)
Mar 22, 2018	102.80	104.09	101.88	102.12	1,800,657	-1.92(-1.84%)
Mar 21, 2018	100.68	105.07	100.67	104.04	1,602,815	+3.71(+3.70%)
Mar 20, 2018	98.69	101.20	98.30	100.33	1,680,773	+2.33(+2.37%)
Mar 19, 2018	99.10	100.29	97.48	98.00	2,005,836	-2.30(-2.29%)
Mar 16, 2018	99.63	101.35	99.10	100.31	2,499,624	+0.73(+0.73%)
Mar 15, 2018	100.76	102.07	99.32	99.58	1,438,034	-0.97(-0.96%)
Mar 14, 2018	102.10	102.59	100.31	100.55	1,299,346	-1.07(-1.05%)
Mar 13, 2018	102.44	103.46	101.04	101.62	1,074,464	-0.21(-0.20%)
Mar 12, 2018	103.31	103.90	101.76	101.83	1,108,949	-1.22(-1.19%)
Mar 09, 2018	100.92	103.34	100.47	103.05	1,203,092	+2.99(+2.99%)
Mar 08, 2018	101.47	101.47	99.00	100.06	963,817	-0.86(-0.85%)
Mar 07, 2018				100.91	1,533,655	-0.66(-0.64%)
Mar 06, 2018	104.41	104.71	101.40	101.57	1,329,016	-2.52(-2.43%)
Mar 05, 2018	102.53	105.16	102.49	104.09	1,211,458	+0.93(+0.91%)
Mar 02, 2018	99.95	103.42	99.10	103.16	1,202,319	+2.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.