Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.10	74.79	73.01	74.31	1,882,002	+0.65(+0.88%)
Dec 28, 2018	74.89	74.99	72.20	73.66	2,249,121	-0.79(-1.07%)
Dec 27, 2018	72.15	74.59	70.92	74.46	2,410,510	+0.71(+0.97%)
Dec 26, 2018	69.68	73.79	68.29	73.74	3,823,794	+5.07(+7.38%)
Dec 24, 2018	70.73	71.62	68.63	68.68	2,087,578	-2.49(-3.49%)
Dec 21, 2018	71.86	73.49	70.37	71.16	6,948,700	-0.21(-0.29%)
Dec 20, 2018	70.84	73.33	70.84	71.37	4,139,214	-1.26(-1.73%)
Dec 19, 2018	71.55	76.19	71.33	72.63	5,678,658	+2.14(+3.04%)
Dec 18, 2018	71.24	72.12	69.35	70.49	4,864,423	-0.49(-0.69%)
Dec 17, 2018	73.87	74.34	70.67	70.98	4,758,951	-3.34(-4.50%)
Dec 14, 2018	76.78	76.78	73.62	74.32	5,449,036	-2.89(-3.75%)
Dec 13, 2018	78.67	79.23	75.79	77.21	5,455,257	-1.74(-2.20%)
Dec 12, 2018	81.58	82.60	78.87	78.95	3,486,552	-1.24(-1.55%)
Dec 11, 2018	82.79	83.05	79.59	80.20	2,702,286	-0.47(-0.59%)
Dec 10, 2018	81.24	83.29	79.71	80.67	3,328,698	-1.66(-2.02%)
Dec 07, 2018	84.17	86.21	81.82	82.33	4,476,912	+0.71(+0.86%)
Dec 06, 2018	81.77	82.04	77.72	81.62	6,545,417	-2.61(-3.10%)
Dec 04, 2018	90.10	90.43	84.04	84.24	4,840,538	-5.68(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.