Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.110	1.290	1.110	1.170	43,679	+0.10(+9.34%)
Feb 26, 2015	1.210	1.330	0.9901	1.070	65,872	-0.18(-14.40%)
Feb 25, 2015	1.250	1.300	1.250	1.250	9,590	-0.03(-2.37%)
Feb 24, 2015	1.230	1.282	1.200	1.280	4,945	+0.08(+6.70%)
Feb 23, 2015	1.311	1.311	1.200	1.200	27,645	-0.11(-8.40%)
Feb 20, 2015	1.380	1.387	1.310	1.310	2,372	-0.05(-3.68%)
Feb 19, 2015	1.280	1.380	1.276	1.360	13,042	+0.01(+0.74%)
Feb 18, 2015	1.400	1.400	1.280	1.350	8,875	-0.05(-3.57%)
Feb 17, 2015	1.380	1.400	1.300	1.400	23,890	+0.05(+3.70%)
Feb 13, 2015	1.440	1.350	1.350	1.350	19,900	+0.06(+4.65%)
Feb 12, 2015	1.400	1.400	1.260	1.290	18,210	-0.09(-6.52%)
Feb 11, 2015	1.333	1.400	1.333	1.380	5,082	+0.04(+2.99%)
Feb 10, 2015	1.370	1.380	1.340	1.340	12,752	+0.00(+0.00%)
Feb 09, 2015	1.350	1.380	1.290	1.340	13,940	+0.08(+6.35%)
Feb 06, 2015	1.230	1.490	1.210	1.260	26,565	+0.03(+2.44%)
Feb 05, 2015	1.400	1.490	1.220	1.230	38,220	-0.17(-12.14%)
Feb 04, 2015	1.220	1.550	1.200	1.400	95,546	+0.15(+11.77%)
Feb 03, 2015	1.260	1.260	1.220	1.253	3,901	-0.01(-0.59%)
Feb 02, 2015	1.310	1.310	1.200	1.260	10,201	-0.04(-3.16%)
Jan 30, 2015	1.300	1.320	1.300	1.301	12,385	+0.00(+0.08%)
Jan 29, 2015	1.330	1.360	1.290	1.300	5,564	-0.03(-2.33%)
Jan 28, 2015	1.378	1.380	1.240	1.331	8,591	+0.00(+0.08%)
Jan 27, 2015	1.251	1.330	1.250	1.330	3,367	+0.05(+3.91%)
Jan 26, 2015	1.280	1.337	1.280	1.280	11,863	-0.05(-3.54%)
Jan 23, 2015	1.360	1.360	1.270	1.327	29,036	-0.03(-2.43%)
Jan 22, 2015	1.350	1.450	1.350	1.360	16,130	-0.03(-2.51%)
Jan 21, 2015	1.390	1.400	1.350	1.395	1,718	+0.11(+8.98%)
Jan 20, 2015	1.410	1.410	1.270	1.280	12,720	-0.11(-7.91%)
Jan 16, 2015	1.260	1.390	1.260	1.390	26,289	+0.13(+10.32%)
Jan 15, 2015	1.220	1.330	1.140	1.260	10,570	+0.10(+8.62%)
Jan 14, 2015	1.236	1.236	1.150	1.160	11,045	-0.12(-9.38%)
Jan 13, 2015	1.170	1.310	1.170	1.280	14,624	+0.08(+6.67%)
Jan 12, 2015	1.210	1.210	1.160	1.200	5,293	-0.01(-0.83%)
Jan 09, 2015	1.250	1.330	1.210	1.210	7,761	-0.07(-5.47%)
Jan 08, 2015	1.400	1.410	1.260	1.280	42,569	-0.12(-8.57%)
Jan 07, 2015	1.480	1.650	1.280	1.400	65,193	-0.17(-10.83%)
Jan 06, 2015	1.470	2.100	1.470	1.570	334,664	+0.17(+12.14%)
Jan 05, 2015	1.300	1.470	1.260	1.400	27,363	+0.14(+11.11%)
Jan 02, 2015	1.130	1.279	1.120	1.260	28,725	+0.19(+17.76%)
Dec 31, 2014	1.110	1.070	1.070	1.070	11,900	-0.06(-5.31%)
Dec 30, 2014	1.100	1.140	1.020	1.130	44,147	-0.02(-1.74%)
Dec 29, 2014	1.110	1.170	1.110	1.150	10,548	-0.01(-0.86%)
Dec 26, 2014	1.190	1.280	1.060	1.160	13,287	-0.03(-2.52%)
Dec 24, 2014	1.160	1.190	1.190	1.190	18,700	+0.05(+4.39%)
Dec 23, 2014	1.270	1.282	1.130	1.140	5,813	-0.14(-10.94%)
Dec 22, 2014	1.260	1.280	1.260	1.280	2,327	-0.02(-1.54%)
Dec 19, 2014	1.300	1.350	1.220	1.300	22,000	-0.04(-2.99%)
Dec 18, 2014	1.280	1.380	1.280	1.340	3,461	+0.06(+4.69%)
Dec 17, 2014	1.300	1.300	1.260	1.280	8,525	-0.06(-4.77%)
Dec 16, 2014	1.360	1.380	1.290	1.344	8,064	+0.01(+0.42%)
Dec 15, 2014	1.280	1.370	1.280	1.339	2,400	+0.08(+6.23%)
Dec 12, 2014	1.270	1.400	1.260	1.260	14,024	-0.09(-6.67%)
Dec 11, 2014	1.300	1.350	1.290	1.350	3,691	+0.06(+4.65%)
Dec 10, 2014	1.350	1.370	1.220	1.290	14,888	-0.11(-7.86%)
Dec 09, 2014	1.450	1.450	1.390	1.400	14,483	-0.03(-2.17%)
Dec 08, 2014	1.440	1.470	1.370	1.431	9,752	+0.02(+1.49%)
Dec 05, 2014	1.460	1.480	1.449	1.410	10,950	-0.05(-3.42%)
Dec 04, 2014	1.460	1.500	1.460	1.460	6,204	+0.02(+1.39%)
Dec 03, 2014	1.310	1.600	1.220	1.440	178,259	+0.05(+3.60%)
Dec 02, 2014	1.260	1.417	1.210	1.390	23,677	+0.08(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.