Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.68	14.16	13.55	14.03	13,106	+0.36(+2.61%)
Oct 28, 2010	13.48	14.01	13.48	13.68	5,412	-0.01(-0.09%)
Oct 27, 2010	13.79	14.11	13.58	13.69	6,548	-0.23(-1.64%)
Oct 25, 2010	13.94	14.02	13.67	13.92	7,886	+0.10(+0.71%)
Oct 22, 2010	13.72	14.12	13.43	13.82	10,553	+0.25(+1.86%)
Oct 21, 2010	14.07	14.07	13.34	13.56	10,011	-0.48(-3.42%)
Oct 20, 2010	13.72	14.05	13.37	14.05	5,621	+0.46(+3.35%)
Oct 19, 2010	13.96	13.96	13.59	13.59	7,813	-0.57(-4.05%)
Oct 18, 2010	13.27	14.16	13.27	14.16	3,745	+0.41(+3.00%)
Oct 15, 2010	13.85	13.93	13.64	13.75	23,268	+0.17(+1.22%)
Oct 14, 2010	13.84	13.84	13.49	13.58	4,378	-0.10(-0.72%)
Oct 13, 2010	13.53	13.82	13.52	13.68	37,755	+0.18(+1.37%)
Oct 12, 2010	13.66	13.66	13.13	13.50	15,048	-0.21(-1.53%)
Oct 11, 2010	14.17	14.17	13.69	13.71	12,793	-0.48(-3.39%)
Oct 08, 2010	13.57	14.25	13.57	14.19	26,397	+0.13(+0.92%)
Oct 07, 2010	14.14	14.14	13.57	14.06	9,444	-0.05(-0.35%)
Oct 06, 2010	14.09	14.16	14.01	14.11	15,608	-0.06(-0.43%)
Oct 05, 2010	13.43	14.17	13.37	14.17	36,601	+0.72(+5.36%)
Oct 04, 2010	13.59	13.59	13.16	13.45	16,827	-0.22(-1.62%)
Oct 01, 2010	13.55	13.84	13.48	13.67	9,254	+0.15(+1.14%)
Sep 30, 2010	13.43	13.55	13.42	13.52	9,434	+0.13(+0.97%)
Sep 29, 2010	13.05	13.39	13.00	13.39	17,548	+0.29(+2.21%)
Sep 28, 2010	13.03	13.26	12.49	13.10	8,960	+0.15(+1.14%)
Sep 27, 2010	13.09	13.15	12.87	12.95	12,226	+0.01(+0.10%)
Sep 24, 2010	12.89	13.01	12.63	12.94	49,787	+0.20(+1.55%)
Sep 23, 2010	13.24	13.42	12.71	12.74	10,718	-0.51(-3.81%)
Sep 22, 2010	13.64	13.64	13.21	13.24	9,852	-0.18(-1.38%)
Sep 21, 2010	13.37	13.63	13.24	13.43	13,720	+0.01(+0.09%)
Sep 20, 2010	12.92	13.46	12.92	13.42	37,154	+0.47(+3.66%)
Sep 17, 2010	13.12	13.21	12.59	12.94	44,237	-0.09(-0.66%)
Sep 15, 2010	13.10	13.21	12.90	13.03	8,503	-0.09(-0.66%)
Sep 14, 2010	13.21	13.24	12.92	13.12	10,168	-0.12(-0.88%)
Sep 13, 2010	12.91	13.24	12.73	13.23	18,509	+0.38(+2.92%)
Sep 10, 2010	12.60	12.86	12.60	12.86	5,366	+0.04(+0.29%)
Sep 09, 2010	12.81	12.92	12.75	12.82	4,490	+0.09(+0.68%)
Sep 08, 2010	12.87	12.87	12.58	12.73	10,366	+0.16(+1.27%)
Sep 07, 2010	12.87	12.87	12.57	12.57	13,282	-0.31(-2.44%)
Sep 03, 2010	12.87	12.89	12.66	12.89	6,852	+0.06(+0.48%)
Sep 02, 2010	12.70	12.92	12.38	12.83	7,856	+0.02(+0.19%)
Sep 01, 2010	12.25	12.82	12.20	12.80	21,626	+0.84(+7.00%)
Aug 31, 2010	11.94	12.09	11.94	11.96	11,248	-0.02(-0.15%)
Aug 30, 2010	11.84	12.04	11.84	11.98	22,918	-0.05(-0.46%)
Aug 27, 2010	11.60	12.04	11.59	12.04	14,316	+0.57(+4.99%)
Aug 26, 2010	11.58	11.62	11.46	11.46	3,996	-0.10(-0.89%)
Aug 25, 2010	11.25	11.57	11.25	11.57	7,835	+0.26(+2.32%)
Aug 24, 2010	11.01	11.42	11.01	11.31	11,678	+0.19(+1.75%)
Aug 23, 2010	11.32	11.32	10.96	11.11	37,885	-0.22(-1.93%)
Aug 20, 2010	11.34	11.74	11.33	11.33	12,524	-0.05(-0.48%)
Aug 19, 2010	11.65	11.72	11.38	11.38	11,102	-0.27(-2.30%)
Aug 18, 2010	11.93	11.93	11.36	11.65	26,254	-0.32(-2.69%)
Aug 17, 2010	11.36	12.27	11.20	11.98	53,399	+0.76(+6.79%)
Aug 16, 2010	11.38	11.45	11.12	11.21	15,574	+0.01(+0.05%)
Aug 13, 2010	11.41	11.60	11.21	11.21	20,008	-0.20(-1.76%)
Aug 12, 2010	11.49	11.71	11.14	11.41	23,102	-0.17(-1.47%)
Aug 11, 2010	12.30	12.30	11.56	11.58	26,519	-0.88(-7.04%)
Aug 10, 2010	12.42	12.83	12.25	12.46	6,424	-0.12(-0.92%)
Aug 09, 2010	12.57	12.70	12.32	12.57	7,716	+0.13(+1.03%)
Aug 06, 2010	12.77	12.78	12.22	12.44	12,025	-0.43(-3.31%)
Aug 05, 2010	13.02	13.23	12.75	12.87	5,356	-0.18(-1.40%)
Aug 04, 2010	13.29	13.29	12.91	13.05	10,407	-0.20(-1.52%)
Aug 03, 2010	13.45	13.45	13.13	13.25	29,771	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.