Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.79	21.79	21.18	21.40	16,161	-0.44(-1.99%)
Oct 28, 2016	22.11	22.15	21.64	21.83	18,481	-0.12(-0.54%)
Oct 27, 2016	21.91	22.07	21.87	21.95	34,790	+0.08(+0.36%)
Oct 26, 2016	21.83	22.11	21.83	21.87	4,526	+0.08(+0.36%)
Oct 25, 2016	21.64	21.95	21.64	21.79	5,645	+0.16(+0.73%)
Oct 24, 2016	21.40	21.83	21.32	21.64	10,214	+0.16(+0.74%)
Oct 21, 2016	21.28	21.64	20.89	21.48	9,566	-0.47(-2.16%)
Oct 20, 2016	21.99	22.03	21.95	21.95	2,485	+0.00(+0.00%)
Oct 19, 2016	22.10	22.11	21.76	21.95	9,845	+0.12(+0.54%)
Oct 18, 2016	22.03	22.03	21.71	21.83	6,048	-0.16(-0.72%)
Oct 17, 2016	22.07	22.07	21.99	21.99	5,453	-0.01(-0.04%)
Oct 14, 2016	22.05	22.52	21.94	22.00	8,114	+0.04(+0.18%)
Oct 13, 2016	22.21	22.21	21.95	21.96	11,124	-0.29(-1.32%)
Oct 12, 2016	22.02	22.29	22.01	22.25	24,137	+0.21(+0.93%)
Oct 11, 2016	22.27	22.27	21.95	22.05	18,036	-0.19(-0.85%)
Oct 10, 2016	21.75	22.28	21.75	22.24	10,949	+0.52(+2.40%)
Oct 07, 2016	21.77	22.17	21.63	21.71	6,775	-0.13(-0.58%)
Oct 06, 2016	21.83	21.94	21.64	21.84	13,552	+0.05(+0.22%)
Oct 05, 2016	21.60	22.14	21.60	21.79	14,934	+0.20(+0.92%)
Oct 04, 2016	21.67	21.90	21.56	21.60	10,469	-0.10(-0.47%)
Oct 03, 2016	21.98	22.32	21.56	21.70	9,559	-0.41(-1.86%)
Sep 30, 2016	21.79	22.27	21.76	22.11	15,797	+0.14(+0.65%)
Sep 29, 2016	22.10	22.23	21.89	21.97	7,708	+0.01(+0.04%)
Sep 28, 2016	22.39	22.55	21.83	21.96	12,599	-0.18(-0.82%)
Sep 27, 2016	21.53	22.31	21.08	22.14	9,852	+0.38(+1.74%)
Sep 26, 2016	21.79	21.95	21.45	21.76	11,291	-0.21(-0.94%)
Sep 23, 2016	21.86	22.30	21.57	21.97	9,966	-0.21(-0.93%)
Sep 22, 2016	21.83	22.48	21.62	22.17	14,218	+0.37(+1.71%)
Sep 21, 2016	21.37	21.96	21.37	21.80	7,094	+0.44(+2.04%)
Sep 20, 2016	21.26	21.56	21.07	21.37	8,162	-0.09(-0.41%)
Sep 19, 2016	22.04	22.04	20.88	21.45	25,602	-0.59(-2.69%)
Sep 16, 2016	21.16	22.20	20.88	22.05	45,510	+0.94(+4.46%)
Sep 15, 2016	20.90	21.11	20.77	21.11	7,220	+0.24(+1.14%)
Sep 14, 2016	20.96	21.29	20.87	20.87	6,085	-0.11(-0.53%)
Sep 13, 2016	21.11	21.17	20.68	20.98	16,060	-0.28(-1.30%)
Sep 12, 2016	21.16	21.35	20.98	21.26	9,187	+0.14(+0.67%)
Sep 09, 2016	21.25	21.33	21.04	21.11	12,896	-0.28(-1.33%)
Sep 08, 2016	21.10	21.40	21.04	21.40	16,614	+0.12(+0.56%)
Sep 07, 2016	21.04	21.40	21.04	21.28	19,530	+0.01(+0.04%)
Sep 06, 2016	21.13	21.28	21.07	21.27	4,207	-0.04(-0.19%)
Sep 02, 2016	21.05	21.31	21.31	21.31	2,654	+0.18(+0.86%)
Sep 01, 2016	21.08	21.38	21.04	21.13	6,918	-0.05(-0.22%)
Aug 31, 2016	21.16	21.28	21.01	21.18	21,827	-0.02(-0.07%)
Aug 30, 2016	21.50	21.50	21.14	21.19	7,220	+0.17(+0.82%)
Aug 29, 2016	21.04	21.48	21.01	21.02	6,222	-0.12(-0.56%)
Aug 26, 2016	21.40	21.40	21.06	21.14	4,776	-0.03(-0.15%)
Aug 25, 2016	21.01	21.32	21.01	21.17	8,414	+0.13(+0.63%)
Aug 24, 2016	21.17	21.18	20.99	21.04	23,152	-0.13(-0.63%)
Aug 23, 2016	21.27	21.29	21.10	21.17	9,585	+0.00(+0.00%)
Aug 22, 2016	21.10	21.17	20.82	21.17	9,531	+0.00(+0.00%)
Aug 19, 2016	21.07	21.17	20.93	21.17	17,689	+0.01(+0.04%)
Aug 18, 2016	20.73	21.17	20.68	21.16	10,249	+0.31(+1.47%)
Aug 17, 2016	20.87	21.16	20.81	20.86	8,805	-0.09(-0.45%)
Aug 16, 2016	20.90	21.04	20.78	20.95	10,294	-0.09(-0.45%)
Aug 15, 2016	20.64	21.04	20.18	21.04	10,550	+0.19(+0.90%)
Aug 12, 2016	20.69	20.86	20.63	20.86	7,539	+0.01(+0.04%)
Aug 11, 2016	20.54	20.89	20.54	20.85	9,083	+0.17(+0.83%)
Aug 10, 2016	20.80	20.80	20.58	20.68	4,763	-0.02(-0.11%)
Aug 09, 2016	20.68	20.88	20.53	20.70	6,346	+0.07(+0.34%)
Aug 08, 2016	20.78	20.86	20.58	20.63	3,901	-0.18(-0.87%)
Aug 05, 2016	20.43	20.91	20.43	20.81	10,102	+0.31(+1.53%)
Aug 04, 2016	20.59	20.59	20.39	20.49	4,101	-0.13(-0.61%)
Aug 03, 2016	20.22	20.72	20.22	20.62	7,965	+0.33(+1.62%)
Aug 02, 2016	20.53	20.53	20.27	20.29	15,482	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.