Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.75	36.75	36.50	36.55	21,798	-0.20(-0.54%)
Feb 27, 2017	36.69	36.90	36.50	36.75	31,571	+0.05(+0.14%)
Feb 24, 2017	36.75	36.75	36.65	36.70	3,993	-0.05(-0.14%)
Feb 23, 2017	36.65	36.85	36.52	36.75	6,629	+0.00(+0.00%)
Feb 22, 2017	36.70	36.75	36.50	36.75	4,480	-0.10(-0.27%)
Feb 21, 2017	36.65	36.90	36.55	36.85	3,359	+0.30(+0.82%)
Feb 17, 2017		36.55	36.55	36.55	0	+0.30(+0.83%)
Feb 16, 2017	36.25	36.35	36.20	36.25	15,145	+0.15(+0.42%)
Feb 15, 2017	36.00	36.30	36.00	36.10	8,169	+0.00(+0.00%)
Feb 14, 2017	35.95	36.20	35.90	36.10	8,050	-0.05(-0.14%)
Feb 13, 2017	35.15	36.40	35.15	36.15	26,671	+1.05(+2.99%)
Feb 10, 2017	35.02	35.20	34.95	35.10	5,814	-0.25(-0.71%)
Feb 09, 2017	35.50	35.62	35.10	35.35	6,016	+0.25(+0.71%)
Feb 08, 2017	35.20	35.52	35.10	35.10	9,169	-0.35(-0.99%)
Feb 07, 2017	35.70	35.95	35.40	35.45	5,756	-0.20(-0.56%)
Feb 06, 2017	36.20	37.52	35.50	35.65	11,757	-0.55(-1.52%)
Feb 03, 2017	35.99	36.35	35.90	36.20	15,697	+0.70(+1.97%)
Feb 02, 2017	35.50	35.74	35.35	35.50	6,533	-0.20(-0.56%)
Feb 01, 2017	35.80	36.10	35.20	35.70	9,383	+0.20(+0.56%)
Jan 31, 2017	35.59	35.65	35.20	35.50	8,468	+0.50(+1.43%)
Jan 30, 2017	35.50	35.55	35.00	35.00	8,376	-0.75(-2.10%)
Jan 27, 2017	36.05	36.05	35.60	35.75	5,358	-0.15(-0.42%)
Jan 26, 2017	36.03	36.25	35.80	35.90	7,115	+0.25(+0.70%)
Jan 25, 2017	35.90	35.90	35.60	35.65	9,020	+0.00(+0.00%)
Jan 24, 2017	34.80	35.75	34.80	35.65	16,667	+0.80(+2.30%)
Jan 23, 2017	35.00	35.00	34.80	34.85	12,632	-0.10(-0.29%)
Jan 20, 2017	34.20	35.00	34.20	34.95	8,074	+0.15(+0.43%)
Jan 19, 2017	34.89	34.90	34.80	34.80	10,862	-0.10(-0.29%)
Jan 18, 2017	34.75	35.00	34.75	34.90	5,365	+0.20(+0.58%)
Jan 17, 2017	34.90	34.90	34.70	34.70	28,982	-0.15(-0.43%)
Jan 13, 2017		34.85	34.85	34.85	0	+0.25(+0.72%)
Jan 12, 2017	34.60	34.65	34.15	34.60	13,545	-0.75(-2.12%)
Jan 11, 2017	35.45	35.45	35.00	35.35	10,850	-0.15(-0.42%)
Jan 10, 2017	35.65	35.65	35.40	35.50	5,692	+0.05(+0.14%)
Jan 09, 2017	35.30	35.65	35.20	35.45	13,583	-0.20(-0.56%)
Jan 06, 2017	35.95	35.95	35.45	35.65	3,786	-0.30(-0.83%)
Jan 05, 2017	35.55	36.00	35.55	35.95	6,254	-0.15(-0.42%)
Jan 04, 2017	35.25	36.25	35.25	36.10	9,282	+1.00(+2.85%)
Jan 03, 2017	35.20	35.35	34.40	35.10	10,328	+0.30(+0.86%)
Dec 30, 2016		34.80	34.80	34.80	0	-0.75(-2.11%)
Dec 29, 2016	35.65	35.85	35.35	35.55	10,947	-0.25(-0.70%)
Dec 28, 2016	36.05	36.15	35.45	35.80	10,189	-0.10(-0.28%)
Dec 27, 2016	35.85	36.00	35.75	35.90	6,922	+0.10(+0.28%)
Dec 23, 2016		35.80	35.80	35.80	0	+0.10(+0.28%)
Dec 22, 2016	36.05	36.25	35.55	35.70	5,392	-0.30(-0.83%)
Dec 21, 2016	36.05	36.05	35.70	36.00	13,053	-0.05(-0.14%)
Dec 20, 2016	35.80	36.15	34.55	36.05	15,035	+0.55(+1.55%)
Dec 19, 2016	35.45	35.70	35.15	35.50	27,180	+0.00(+0.00%)
Dec 16, 2016	34.80	35.75	34.25	35.50	115,218	+0.85(+2.45%)
Dec 15, 2016	34.90	35.20	34.60	34.65	21,340	+0.05(+0.14%)
Dec 14, 2016	34.60	34.80	34.30	34.60	19,812	-0.10(-0.29%)
Dec 13, 2016	34.40	34.90	34.30	34.70	13,740	+0.30(+0.87%)
Dec 12, 2016	34.60	35.05	34.25	34.40	39,742	-0.30(-0.86%)
Dec 09, 2016	34.05	35.10	33.17	34.70	31,287	+0.85(+2.51%)
Dec 08, 2016	32.70	34.25	32.45	33.85	23,131	+1.10(+3.36%)
Dec 07, 2016	32.15	32.95	31.95	32.75	24,266	+0.60(+1.87%)
Dec 06, 2016	31.05	32.15	30.85	32.15	28,798	+1.10(+3.54%)
Dec 05, 2016	31.50	31.50	30.70	31.05	32,533	+0.10(+0.32%)
Dec 02, 2016	31.05	31.05	30.65	30.95	5,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.