Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.25	39.25	38.45	38.45	9,051	-0.45(-1.16%)
Apr 27, 2018	39.05	39.35	38.90	38.90	13,829	-0.90(-2.26%)
Apr 26, 2018	39.15	39.80	39.15	39.80	2,299	+0.00(+0.00%)
Apr 25, 2018	38.85	40.50	38.85	39.80	7,585	-0.20(-0.50%)
Apr 24, 2018	39.00	40.65	38.15	40.00	16,979	+0.90(+2.30%)
Apr 23, 2018	39.70	39.70	38.10	39.10	4,217	-0.35(-0.89%)
Apr 20, 2018	38.45	39.70	37.80	39.45	10,807	+0.20(+0.51%)
Apr 19, 2018	38.95	39.65	38.50	39.25	12,848	+0.30(+0.77%)
Apr 18, 2018	38.27	39.30	38.27	38.95	7,742	-0.60(-1.52%)
Apr 17, 2018	38.40	39.55	38.25	39.55	8,324	+0.45(+1.15%)
Apr 16, 2018	38.55	39.35	38.00	39.10	7,305	+0.60(+1.56%)
Apr 13, 2018	38.35	38.50	37.95	38.50	4,147	-0.25(-0.65%)
Apr 12, 2018	38.57	39.65	38.57	38.75	2,820	+0.15(+0.39%)
Apr 11, 2018	38.50	39.75	38.40	38.60	4,728	-0.10(-0.26%)
Apr 10, 2018	38.30	38.90	38.30	38.70	7,449	+0.55(+1.44%)
Apr 09, 2018	38.40	39.27	37.76	38.15	4,537	+0.65(+1.73%)
Apr 06, 2018	38.30	38.35	37.35	37.50	8,809	-0.60(-1.57%)
Apr 05, 2018	37.90	38.35	37.80	38.10	12,607	+0.15(+0.40%)
Apr 04, 2018		38.35	37.35	37.95	4,022	+0.60(+1.61%)
Apr 03, 2018	37.20	37.70	36.75	37.35	13,192	+0.20(+0.54%)
Apr 02, 2018	36.50	37.40	36.00	37.15	17,448	-0.45(-1.20%)
Mar 29, 2018		37.60	37.60	37.60	0	-0.55(-1.44%)
Mar 28, 2018	38.00	38.75	37.70	38.15	14,838	+0.00(+0.00%)
Mar 27, 2018	38.50	39.05	37.90	38.15	7,604	-0.20(-0.52%)
Mar 26, 2018	37.95	38.40	37.40	38.35	8,808	+1.15(+3.09%)
Mar 23, 2018	38.55	38.70	37.15	37.20	12,147	-1.35(-3.50%)
Mar 22, 2018	38.35	39.40	38.25	38.55	7,453	-0.85(-2.16%)
Mar 21, 2018	39.25	39.50	39.10	39.40	3,917	+0.40(+1.03%)
Mar 20, 2018	39.24	39.50	38.95	39.00	6,435	-0.15(-0.38%)
Mar 19, 2018	38.30	39.50	38.30	39.15	6,690	+0.35(+0.90%)
Mar 16, 2018	38.45	39.10	38.45	38.80	28,434	+0.25(+0.65%)
Mar 15, 2018	38.40	38.55	37.77	38.55	5,209	+0.35(+0.92%)
Mar 14, 2018	38.85	38.85	37.73	38.20	8,431	-0.45(-1.16%)
Mar 13, 2018	38.40	38.75	38.40	38.65	5,373	+0.00(+0.00%)
Mar 12, 2018	38.33	38.75	38.30	38.65	6,075	+0.10(+0.26%)
Mar 09, 2018	37.50	38.70	37.50	38.55	12,919	+0.55(+1.45%)
Mar 08, 2018	37.80	38.25	37.55	38.00	5,667	-0.10(-0.26%)
Mar 07, 2018	37.75	38.35	37.15	38.10	20,491	+0.55(+1.46%)
Mar 06, 2018	37.40	37.75	36.70	37.55	6,135	+0.05(+0.13%)
Mar 05, 2018	37.27	37.65	37.27	37.50	8,758	+0.90(+2.46%)
Mar 02, 2018	35.58	36.65	35.50	36.60	6,851	+0.60(+1.67%)
Mar 01, 2018	36.10	36.20	35.60	36.00	19,179	-0.10(-0.28%)
Feb 28, 2018	37.00	37.28	36.00	36.10	17,174	-0.90(-2.43%)
Feb 27, 2018	37.82	37.82	36.95	37.00	9,306	-0.25(-0.67%)
Feb 26, 2018	37.05	37.40	37.05	37.25	6,857	+0.10(+0.27%)
Feb 23, 2018	37.10	37.20	37.00	37.15	8,356	+0.15(+0.41%)
Feb 22, 2018	34.95	37.45	34.95	37.00	16,439	-0.45(-1.20%)
Feb 21, 2018	36.90	37.65	36.90	37.45	11,583	+0.45(+1.22%)
Feb 20, 2018	37.35	37.49	37.00	37.00	11,693	-0.65(-1.73%)
Feb 16, 2018		37.65	37.65	37.65	0	+0.15(+0.40%)
Feb 15, 2018	37.40	37.62	37.05	37.50	4,534	+0.35(+0.94%)
Feb 14, 2018	36.65	37.15	36.64	37.15	7,516	+0.20(+0.54%)
Feb 13, 2018	37.05	37.10	36.50	36.95	6,088	-0.45(-1.20%)
Feb 12, 2018	36.95	37.81	36.85	37.40	10,833	+0.45(+1.22%)
Feb 09, 2018	36.20	37.20	36.00	36.95	9,093	+0.95(+2.64%)
Feb 08, 2018	36.15	36.35	36.00	36.00	8,052	-0.55(-1.50%)
Feb 07, 2018		37.10	36.50	36.55	8,060	-0.15(-0.41%)
Feb 06, 2018	35.60	37.15	35.60	36.70	19,160	-0.05(-0.14%)
Feb 05, 2018	37.40	37.95	36.40	36.75	3,643	-1.00(-2.65%)
Feb 02, 2018	37.50	37.95	37.45	37.75	8,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.