Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.50	40.55	39.90	40.00	10,468	-0.05(-0.12%)
Jun 28, 2018	40.20	40.99	40.05	40.05	2,935	-0.35(-0.87%)
Jun 27, 2018	41.15	41.15	40.35	40.40	6,091	-0.70(-1.70%)
Jun 26, 2018	41.25	41.60	41.05	41.10	10,237	-0.25(-0.60%)
Jun 25, 2018	41.65	41.65	41.15	41.35	7,675	-0.25(-0.60%)
Jun 22, 2018	42.50	42.50	41.60	41.60	44,810	-0.70(-1.65%)
Jun 21, 2018	42.30	42.85	42.10	42.30	9,224	-0.20(-0.47%)
Jun 20, 2018	42.45	42.75	42.45	42.50	18,512	+0.20(+0.47%)
Jun 19, 2018	41.85	42.45	41.65	42.30	17,981	+0.60(+1.44%)
Jun 18, 2018	40.25	41.70	40.25	41.70	9,692	+0.25(+0.60%)
Jun 15, 2018		41.70	41.10	41.45	26,146	+0.25(+0.61%)
Jun 14, 2018	41.20	41.35	41.00	41.20	4,625	+0.15(+0.37%)
Jun 13, 2018	40.80	41.50	40.35	41.05	6,508	+0.50(+1.23%)
Jun 12, 2018	40.76	41.40	40.50	40.55	9,524	-0.60(-1.46%)
Jun 11, 2018	41.25	41.38	41.10	41.15	6,992	-0.20(-0.48%)
Jun 08, 2018	41.75	41.75	41.35	41.35	5,263	-0.35(-0.84%)
Jun 07, 2018	42.00	42.45	41.45	41.70	5,054	-0.10(-0.24%)
Jun 06, 2018	41.25	42.55	41.00	41.80	21,995	+1.30(+3.21%)
Jun 05, 2018	40.08	40.95	40.08	40.50	6,205	+0.55(+1.38%)
Jun 04, 2018	40.00	40.49	39.70	39.95	9,313	+0.15(+0.38%)
Jun 01, 2018	39.62	40.05	39.62	39.80	7,083	+0.10(+0.25%)
May 31, 2018	39.90	40.38	39.60	39.70	14,286	-0.35(-0.87%)
May 30, 2018	40.85	40.85	39.30	40.05	14,383	+0.80(+2.04%)
May 29, 2018	40.05	40.05	39.25	39.25	7,993	-0.80(-2.00%)
May 25, 2018		40.05	40.05	40.05	0	+0.45(+1.14%)
May 24, 2018	39.00	39.65	38.90	39.60	5,165	+0.25(+0.64%)
May 23, 2018	39.35	39.50	38.83	39.35	7,646	+0.25(+0.64%)
May 22, 2018	39.35	39.35	38.90	39.10	3,873	-0.30(-0.76%)
May 21, 2018	38.70	39.55	38.65	39.40	6,743	+0.70(+1.81%)
May 18, 2018	38.95	38.95	38.58	38.70	8,121	-0.10(-0.26%)
May 17, 2018	39.45	39.45	38.50	38.80	12,861	+0.60(+1.57%)
May 16, 2018	39.20	39.40	38.20	38.20	12,447	-0.40(-1.04%)
May 15, 2018	39.00	39.00	38.60	38.60	13,253	-0.25(-0.64%)
May 14, 2018	39.55	39.60	38.65	38.85	8,190	-0.65(-1.65%)
May 11, 2018	39.55	39.95	39.00	39.50	4,177	-0.25(-0.63%)
May 10, 2018	39.85	40.15	39.45	39.75	2,627	+0.05(+0.13%)
May 09, 2018	39.10	39.80	39.10	39.70	12,490	+0.30(+0.76%)
May 08, 2018	39.20	39.55	39.00	39.40	4,217	+0.25(+0.64%)
May 07, 2018	39.30	39.65	38.85	39.15	16,300	-0.15(-0.38%)
May 04, 2018	38.65	39.40	38.65	39.30	5,082	+0.65(+1.68%)
May 03, 2018	38.60	39.00	38.30	38.65	4,102	-0.35(-0.90%)
May 02, 2018	38.80	39.05	38.55	39.00	4,948	+0.10(+0.26%)
May 01, 2018	38.25	39.00	38.15	38.90	6,505	+0.45(+1.17%)
Apr 30, 2018	39.25	39.25	38.45	38.45	9,051	-0.45(-1.16%)
Apr 27, 2018	39.05	39.35	38.90	38.90	13,829	-0.90(-2.26%)
Apr 26, 2018	39.15	39.80	39.15	39.80	2,299	+0.00(+0.00%)
Apr 25, 2018	38.85	40.50	38.85	39.80	7,585	-0.20(-0.50%)
Apr 24, 2018	39.00	40.65	38.15	40.00	16,979	+0.90(+2.30%)
Apr 23, 2018	39.70	39.70	38.10	39.10	4,217	-0.35(-0.89%)
Apr 20, 2018	38.45	39.70	37.80	39.45	10,807	+0.20(+0.51%)
Apr 19, 2018	38.95	39.65	38.50	39.25	12,848	+0.30(+0.77%)
Apr 18, 2018	38.27	39.30	38.27	38.95	7,742	-0.60(-1.52%)
Apr 17, 2018	38.40	39.55	38.25	39.55	8,324	+0.45(+1.15%)
Apr 16, 2018	38.55	39.35	38.00	39.10	7,305	+0.60(+1.56%)
Apr 13, 2018	38.35	38.50	37.95	38.50	4,147	-0.25(-0.65%)
Apr 12, 2018	38.57	39.65	38.57	38.75	2,820	+0.15(+0.39%)
Apr 11, 2018	38.50	39.75	38.40	38.60	4,728	-0.10(-0.26%)
Apr 10, 2018	38.30	38.90	38.30	38.70	7,449	+0.55(+1.44%)
Apr 09, 2018	38.40	39.27	37.76	38.15	4,537	+0.65(+1.73%)
Apr 06, 2018	38.30	38.35	37.35	37.50	8,809	-0.60(-1.57%)
Apr 05, 2018	37.90	38.35	37.80	38.10	12,607	+0.15(+0.40%)
Apr 04, 2018		38.35	37.35	37.95	4,022	+0.60(+1.61%)
Apr 03, 2018	37.20	37.70	36.75	37.35	13,192	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.