Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.40	40.40	39.80	40.30	6,320	-0.10(-0.25%)
Jul 30, 2018	40.60	41.00	40.25	40.40	5,107	+0.30(+0.75%)
Jul 27, 2018	40.30	40.35	40.00	40.10	5,000	-0.55(-1.35%)
Jul 26, 2018	40.50	40.70	40.45	40.65	3,764	+0.15(+0.37%)
Jul 25, 2018	40.20	40.85	40.15	40.50	4,196	+0.10(+0.25%)
Jul 24, 2018	41.15	41.25	40.40	40.40	2,058	-0.70(-1.70%)
Jul 23, 2018	41.50	41.50	40.60	41.10	2,871	-0.30(-0.72%)
Jul 20, 2018	42.45	42.45	41.10	41.40	6,052	+0.75(+1.85%)
Jul 19, 2018	41.20	41.20	39.90	40.65	4,910	+0.80(+2.01%)
Jul 18, 2018	40.50	40.50	39.85	39.85	2,564	-0.25(-0.62%)
Jul 17, 2018	40.35	40.55	40.05	40.10	2,568	-0.50(-1.23%)
Jul 16, 2018	40.35	40.90	40.30	40.60	5,966	+0.00(+0.00%)
Jul 13, 2018	40.50	40.95	40.16	40.60	6,140	-0.35(-0.85%)
Jul 12, 2018	40.95	41.00	40.95	40.95	1,985	+0.00(+0.00%)
Jul 11, 2018	40.95	41.10	40.95	40.95	2,423	+0.05(+0.12%)
Jul 10, 2018	41.95	41.95	40.90	40.90	5,879	-1.30(-3.08%)
Jul 09, 2018		42.45	42.05	42.20	5,506	+0.75(+1.81%)
Jul 06, 2018	42.10	42.10	41.30	41.45	2,771	+0.35(+0.85%)
Jul 05, 2018	41.00	41.30	40.85	41.10	8,395	+0.10(+0.24%)
Jul 03, 2018		41.00	41.00	41.00	0	+0.55(+1.36%)
Jul 02, 2018	40.10	40.45	39.55	40.45	17,378	+0.45(+1.13%)
Jun 29, 2018	40.50	40.55	39.90	40.00	10,468	-0.05(-0.12%)
Jun 28, 2018	40.20	40.99	40.05	40.05	2,935	-0.35(-0.87%)
Jun 27, 2018	41.15	41.15	40.35	40.40	6,091	-0.70(-1.70%)
Jun 26, 2018	41.25	41.60	41.05	41.10	10,237	-0.25(-0.60%)
Jun 25, 2018	41.65	41.65	41.15	41.35	7,675	-0.25(-0.60%)
Jun 22, 2018	42.50	42.50	41.60	41.60	44,810	-0.70(-1.65%)
Jun 21, 2018	42.30	42.85	42.10	42.30	9,224	-0.20(-0.47%)
Jun 20, 2018	42.45	42.75	42.45	42.50	18,512	+0.20(+0.47%)
Jun 19, 2018	41.85	42.45	41.65	42.30	17,981	+0.60(+1.44%)
Jun 18, 2018	40.25	41.70	40.25	41.70	9,692	+0.25(+0.60%)
Jun 15, 2018		41.70	41.10	41.45	26,146	+0.25(+0.61%)
Jun 14, 2018	41.20	41.35	41.00	41.20	4,625	+0.15(+0.37%)
Jun 13, 2018	40.80	41.50	40.35	41.05	6,508	+0.50(+1.23%)
Jun 12, 2018	40.76	41.40	40.50	40.55	9,524	-0.60(-1.46%)
Jun 11, 2018	41.25	41.38	41.10	41.15	6,992	-0.20(-0.48%)
Jun 08, 2018	41.75	41.75	41.35	41.35	5,263	-0.35(-0.84%)
Jun 07, 2018	42.00	42.45	41.45	41.70	5,054	-0.10(-0.24%)
Jun 06, 2018	41.25	42.55	41.00	41.80	21,995	+1.30(+3.21%)
Jun 05, 2018	40.08	40.95	40.08	40.50	6,205	+0.55(+1.38%)
Jun 04, 2018	40.00	40.49	39.70	39.95	9,313	+0.15(+0.38%)
Jun 01, 2018	39.62	40.05	39.62	39.80	7,083	+0.10(+0.25%)
May 31, 2018	39.90	40.38	39.60	39.70	14,286	-0.35(-0.87%)
May 30, 2018	40.85	40.85	39.30	40.05	14,383	+0.80(+2.04%)
May 29, 2018	40.05	40.05	39.25	39.25	7,993	-0.80(-2.00%)
May 25, 2018		40.05	40.05	40.05	0	+0.45(+1.14%)
May 24, 2018	39.00	39.65	38.90	39.60	5,165	+0.25(+0.64%)
May 23, 2018	39.35	39.50	38.83	39.35	7,646	+0.25(+0.64%)
May 22, 2018	39.35	39.35	38.90	39.10	3,873	-0.30(-0.76%)
May 21, 2018	38.70	39.55	38.65	39.40	6,743	+0.70(+1.81%)
May 18, 2018	38.95	38.95	38.58	38.70	8,121	-0.10(-0.26%)
May 17, 2018	39.45	39.45	38.50	38.80	12,861	+0.60(+1.57%)
May 16, 2018	39.20	39.40	38.20	38.20	12,447	-0.40(-1.04%)
May 15, 2018	39.00	39.00	38.60	38.60	13,253	-0.25(-0.64%)
May 14, 2018	39.55	39.60	38.65	38.85	8,190	-0.65(-1.65%)
May 11, 2018	39.55	39.95	39.00	39.50	4,177	-0.25(-0.63%)
May 10, 2018	39.85	40.15	39.45	39.75	2,627	+0.05(+0.13%)
May 09, 2018	39.10	39.80	39.10	39.70	12,490	+0.30(+0.76%)
May 08, 2018	39.20	39.55	39.00	39.40	4,217	+0.25(+0.64%)
May 07, 2018	39.30	39.65	38.85	39.15	16,300	-0.15(-0.38%)
May 04, 2018	38.65	39.40	38.65	39.30	5,082	+0.65(+1.68%)
May 03, 2018	38.60	39.00	38.30	38.65	4,102	-0.35(-0.90%)
May 02, 2018	38.80	39.05	38.55	39.00	4,948	+0.10(+0.26%)
May 01, 2018	38.25	39.00	38.15	38.90	6,505	+0.45(+1.17%)
Apr 30, 2018	39.25	39.25	38.45	38.45	9,051	-0.45(-1.16%)
Apr 27, 2018	39.05	39.35	38.90	38.90	13,829	-0.90(-2.26%)
Apr 26, 2018	39.15	39.80	39.15	39.80	2,299	+0.00(+0.00%)
Apr 25, 2018	38.85	40.50	38.85	39.80	7,585	-0.20(-0.50%)
Apr 24, 2018	39.00	40.65	38.15	40.00	16,979	+0.90(+2.30%)
Apr 23, 2018	39.70	39.70	38.10	39.10	4,217	-0.35(-0.89%)
Apr 20, 2018	38.45	39.70	37.80	39.45	10,807	+0.20(+0.51%)
Apr 19, 2018	38.95	39.65	38.50	39.25	12,848	+0.30(+0.77%)
Apr 18, 2018	38.27	39.30	38.27	38.95	7,742	-0.60(-1.52%)
Apr 17, 2018	38.40	39.55	38.25	39.55	8,324	+0.45(+1.15%)
Apr 16, 2018	38.55	39.35	38.00	39.10	7,305	+0.60(+1.56%)
Apr 13, 2018	38.35	38.50	37.95	38.50	4,147	-0.25(-0.65%)
Apr 12, 2018	38.57	39.65	38.57	38.75	2,820	+0.15(+0.39%)
Apr 11, 2018	38.50	39.75	38.40	38.60	4,728	-0.10(-0.26%)
Apr 10, 2018	38.30	38.90	38.30	38.70	7,449	+0.55(+1.44%)
Apr 09, 2018	38.40	39.27	37.76	38.15	4,537	+0.65(+1.73%)
Apr 06, 2018	38.30	38.35	37.35	37.50	8,809	-0.60(-1.57%)
Apr 05, 2018	37.90	38.35	37.80	38.10	12,607	+0.15(+0.40%)
Apr 04, 2018		38.35	37.35	37.95	4,022	+0.60(+1.61%)
Apr 03, 2018	37.20	37.70	36.75	37.35	13,192	+0.20(+0.54%)
Apr 02, 2018	36.50	37.40	36.00	37.15	17,448	-0.45(-1.20%)
Mar 29, 2018		37.60	37.60	37.60	0	-0.55(-1.44%)
Mar 28, 2018	38.00	38.75	37.70	38.15	14,838	+0.00(+0.00%)
Mar 27, 2018	38.50	39.05	37.90	38.15	7,604	-0.20(-0.52%)
Mar 26, 2018	37.95	38.40	37.40	38.35	8,808	+1.15(+3.09%)
Mar 23, 2018	38.55	38.70	37.15	37.20	12,147	-1.35(-3.50%)
Mar 22, 2018	38.35	39.40	38.25	38.55	7,453	-0.85(-2.16%)
Mar 21, 2018	39.25	39.50	39.10	39.40	3,917	+0.40(+1.03%)
Mar 20, 2018	39.24	39.50	38.95	39.00	6,435	-0.15(-0.38%)
Mar 19, 2018	38.30	39.50	38.30	39.15	6,690	+0.35(+0.90%)
Mar 16, 2018	38.45	39.10	38.45	38.80	28,434	+0.25(+0.65%)
Mar 15, 2018	38.40	38.55	37.77	38.55	5,209	+0.35(+0.92%)
Mar 14, 2018	38.85	38.85	37.73	38.20	8,431	-0.45(-1.16%)
Mar 13, 2018	38.40	38.75	38.40	38.65	5,373	+0.00(+0.00%)
Mar 12, 2018	38.33	38.75	38.30	38.65	6,075	+0.10(+0.26%)
Mar 09, 2018	37.50	38.70	37.50	38.55	12,919	+0.55(+1.45%)
Mar 08, 2018	37.80	38.25	37.55	38.00	5,667	-0.10(-0.26%)
Mar 07, 2018	37.75	38.35	37.15	38.10	20,491	+0.55(+1.46%)
Mar 06, 2018	37.40	37.75	36.70	37.55	6,135	+0.05(+0.13%)
Mar 05, 2018	37.27	37.65	37.27	37.50	8,758	+0.90(+2.46%)
Mar 02, 2018	35.58	36.65	35.50	36.60	6,851	+0.60(+1.67%)
Mar 01, 2018	36.10	36.20	35.60	36.00	19,179	-0.10(-0.28%)
Feb 28, 2018	37.00	37.28	36.00	36.10	17,174	-0.90(-2.43%)
Feb 27, 2018	37.82	37.82	36.95	37.00	9,306	-0.25(-0.67%)
Feb 26, 2018	37.05	37.40	37.05	37.25	6,857	+0.10(+0.27%)
Feb 23, 2018	37.10	37.20	37.00	37.15	8,356	+0.15(+0.41%)
Feb 22, 2018	34.95	37.45	34.95	37.00	16,439	-0.45(-1.20%)
Feb 21, 2018	36.90	37.65	36.90	37.45	11,583	+0.45(+1.22%)
Feb 20, 2018	37.35	37.49	37.00	37.00	11,693	-0.65(-1.73%)
Feb 16, 2018		37.65	37.65	37.65	0	+0.15(+0.40%)
Feb 15, 2018	37.40	37.62	37.05	37.50	4,534	+0.35(+0.94%)
Feb 14, 2018	36.65	37.15	36.64	37.15	7,516	+0.20(+0.54%)
Feb 13, 2018	37.05	37.10	36.50	36.95	6,088	-0.45(-1.20%)
Feb 12, 2018	36.95	37.81	36.85	37.40	10,833	+0.45(+1.22%)
Feb 09, 2018	36.20	37.20	36.00	36.95	9,093	+0.95(+2.64%)
Feb 08, 2018	36.15	36.35	36.00	36.00	8,052	-0.55(-1.50%)
Feb 07, 2018		37.10	36.50	36.55	8,060	-0.15(-0.41%)
Feb 06, 2018	35.60	37.15	35.60	36.70	19,160	-0.05(-0.14%)
Feb 05, 2018	37.40	37.95	36.40	36.75	3,643	-1.00(-2.65%)
Feb 02, 2018	37.50	37.95	37.45	37.75	8,750	+0.00(+0.00%)
Feb 01, 2018	37.55	37.75	37.45	37.75	8,436	+0.35(+0.94%)
Jan 31, 2018	37.85	37.85	37.35	37.40	9,476	-0.25(-0.66%)
Jan 30, 2018	37.70	38.00	37.40	37.65	6,497	-0.15(-0.40%)
Jan 29, 2018	38.25	38.25	37.80	37.80	2,231	-0.40(-1.05%)
Jan 26, 2018	38.30	38.30	37.60	38.20	3,675	+0.25(+0.66%)
Jan 25, 2018	38.00	38.10	37.55	37.95	11,176	-0.05(-0.13%)
Jan 24, 2018	38.20	38.65	38.00	38.00	4,981	-0.70(-1.81%)
Jan 23, 2018	38.80	39.05	38.40	38.70	7,618	-0.15(-0.39%)
Jan 22, 2018	39.26	39.35	38.35	38.85	8,448	-0.75(-1.89%)
Jan 19, 2018	38.80	39.75	38.65	39.60	12,700	+0.50(+1.28%)
Jan 18, 2018	39.60	39.65	39.10	39.10	5,032	-0.80(-2.01%)
Jan 17, 2018	39.75	39.90	39.62	39.90	5,448	+0.35(+0.88%)
Jan 16, 2018		40.00	39.55	39.55	12,811	-0.45(-1.13%)
Jan 12, 2018		40.00	40.00	40.00	0	+0.25(+0.63%)
Jan 11, 2018	39.00	39.90	38.95	39.75	10,859	+1.00(+2.58%)
Jan 10, 2018	37.55	38.80	37.55	38.75	13,779	+0.45(+1.17%)
Jan 09, 2018	37.70	38.35	37.70	38.30	8,197	+0.75(+2.00%)
Jan 08, 2018	37.50	37.75	37.45	37.55	16,510	-0.05(-0.13%)
Jan 05, 2018	37.55	37.60	37.30	37.60	15,119	+0.05(+0.13%)
Jan 04, 2018	38.00	38.00	37.45	37.55	9,288	-0.25(-0.66%)
Jan 03, 2018	37.75	38.00	37.35	37.80	10,494	+0.05(+0.13%)
Jan 02, 2018	38.50	38.85	37.75	37.75	8,110	-0.55(-1.44%)
Dec 29, 2017		38.30	38.30	38.30	0	-0.45(-1.16%)
Dec 28, 2017	38.65	38.80	38.60	38.75	20,524	+0.20(+0.52%)
Dec 27, 2017	39.05	39.20	38.36	38.55	3,044	-0.35(-0.90%)
Dec 26, 2017	39.42	39.45	38.70	38.90	6,197	-0.50(-1.27%)
Dec 22, 2017	39.60	39.60	39.30	39.40	11,397	-0.30(-0.76%)
Dec 21, 2017	39.35	39.85	39.30	39.70	6,418	+0.30(+0.76%)
Dec 20, 2017	39.50	39.75	39.15	39.40	16,160	-0.10(-0.25%)
Dec 19, 2017	39.80	40.35	39.50	39.50	8,560	-0.40(-1.00%)
Dec 18, 2017	39.75	40.40	39.55	39.90	11,523	+0.30(+0.76%)
Dec 15, 2017	38.85	39.75	38.85	39.60	47,751	+0.80(+2.06%)
Dec 14, 2017	39.30	40.42	38.75	38.80	14,217	-0.60(-1.52%)
Dec 13, 2017	38.60	39.55	38.42	39.40	16,000	+0.90(+2.34%)
Dec 12, 2017	38.10	38.95	38.10	38.50	17,380	+0.40(+1.05%)
Dec 11, 2017	38.30	38.30	38.05	38.10	7,700	-0.10(-0.26%)
Dec 08, 2017	39.50	39.50	38.10	38.20	7,455	-0.70(-1.80%)
Dec 07, 2017	38.70	38.90	38.55	38.90	12,256	+0.00(+0.00%)
Dec 06, 2017	39.00	39.60	38.30	38.90	8,738	-0.50(-1.27%)
Dec 05, 2017	40.80	40.80	39.40	39.40	12,281	-1.45(-3.55%)
Dec 04, 2017	41.35	41.85	40.70	40.85	10,670	+0.20(+0.49%)
Dec 01, 2017	41.40	41.40	40.05	40.65	8,440	-0.50(-1.22%)
Nov 30, 2017	42.00	42.20	41.15	41.15	13,960	-1.15(-2.72%)
Nov 29, 2017	40.50	42.25	40.05	42.30	19,952	+1.85(+4.57%)
Nov 28, 2017	39.60	40.75	39.60	40.45	12,351	+0.80(+2.02%)
Nov 27, 2017	38.94	39.80	38.94	39.65	4,440	+0.70(+1.80%)
Nov 24, 2017	39.10	39.10	38.75	38.95	1,852	-0.05(-0.13%)
Nov 22, 2017	39.10	39.40	39.00	39.00	5,433	-0.50(-1.27%)
Nov 21, 2017	39.00	39.50	38.87	39.50	8,526	+0.40(+1.02%)
Nov 20, 2017	38.60	39.10	38.55	39.10	8,580	+0.50(+1.30%)
Nov 17, 2017	38.45	38.60	38.30	38.60	9,082	-0.15(-0.39%)
Nov 16, 2017	38.35	39.35	37.80	38.75	19,617	+0.60(+1.57%)
Nov 15, 2017	37.95	38.50	37.95	38.15	5,603	-0.10(-0.26%)
Nov 14, 2017	37.70	38.30	37.55	38.25	4,550	+0.60(+1.59%)
Nov 13, 2017	37.55	37.70	37.01	37.65	12,848	+0.05(+0.13%)
Nov 10, 2017	37.55	38.05	37.55	37.60	4,411	+0.10(+0.27%)
Nov 09, 2017	37.85	37.85	36.65	37.50	12,109	+0.00(+0.00%)
Nov 08, 2017	38.10	38.10	37.20	37.50	11,575	-0.70(-1.83%)
Nov 07, 2017	39.00	39.01	38.20	38.20	15,433	-0.85(-2.18%)
Nov 06, 2017	39.25	39.25	39.00	39.05	5,164	+0.00(+0.00%)
Nov 03, 2017	39.15	39.35	39.00	39.05	10,309	-0.30(-0.76%)
Nov 02, 2017	38.50	39.40	38.50	39.35	5,824	+0.70(+1.81%)
Nov 01, 2017	39.45	39.45	38.40	38.65	7,431	-0.50(-1.28%)
Oct 31, 2017	39.40	39.55	39.10	39.15	17,450	-0.05(-0.13%)
Oct 30, 2017	39.75	39.75	39.20	39.20	12,833	-0.70(-1.75%)
Oct 27, 2017	39.85	40.08	39.70	39.90	13,422	-0.10(-0.25%)
Oct 26, 2017	39.90	40.05	39.75	40.00	6,791	+0.05(+0.13%)
Oct 25, 2017	39.50	40.00	39.35	39.95	9,700	+0.60(+1.52%)
Oct 24, 2017	39.20	39.60	39.20	39.35	17,082	+0.10(+0.25%)
Oct 23, 2017	39.60	39.60	39.10	39.25	11,240	-0.40(-1.01%)
Oct 20, 2017	40.15	40.80	38.65	39.65	30,850	-2.35(-5.60%)
Oct 19, 2017	41.85	42.30	41.85	42.00	6,405	+0.15(+0.36%)
Oct 18, 2017	41.50	42.25	40.85	41.85	11,594	+0.10(+0.24%)
Oct 17, 2017	42.48	42.50	41.65	41.75	8,766	-0.85(-2.00%)
Oct 16, 2017	42.55	42.99	42.40	42.60	17,397	+0.30(+0.71%)
Oct 13, 2017	42.40	42.65	42.30	42.30	4,301	-0.10(-0.24%)
Oct 12, 2017	42.75	42.80	42.40	42.40	6,982	-0.40(-0.93%)
Oct 11, 2017	42.75	42.80	42.01	42.80	5,310	+0.00(+0.00%)
Oct 10, 2017	42.15	42.80	42.15	42.80	8,814	+0.30(+0.71%)
Oct 09, 2017	41.95	42.55	41.95	42.50	6,966	+0.65(+1.55%)
Oct 06, 2017	42.35	42.35	41.80	41.85	5,327	-0.30(-0.71%)
Oct 05, 2017	42.00	42.15	41.65	42.15	10,082	+0.30(+0.72%)
Oct 04, 2017	41.55	42.10	41.55	41.85	16,426	-0.25(-0.59%)
Oct 03, 2017	41.80	42.50	41.75	42.10	15,518	+0.35(+0.84%)
Oct 02, 2017	41.40	41.85	41.40	41.75	9,160	+0.55(+1.33%)
Sep 29, 2017	41.40	41.70	41.20	41.20	14,908	-0.40(-0.96%)
Sep 28, 2017	41.80	41.85	41.30	41.60	12,056	-0.20(-0.48%)
Sep 27, 2017	40.85	41.95	40.50	41.80	16,680	+1.30(+3.21%)
Sep 26, 2017	39.45	40.79	39.40	40.50	17,823	+1.15(+2.92%)
Sep 25, 2017	39.40	39.50	39.00	39.35	5,301	-0.05(-0.13%)
Sep 22, 2017	38.95	39.45	38.95	39.40	8,335	-0.10(-0.25%)
Sep 21, 2017	39.50	39.75	39.10	39.50	7,763	+0.15(+0.38%)
Sep 20, 2017	38.40	39.65	37.85	39.35	8,647	+0.75(+1.94%)
Sep 19, 2017	38.55	38.67	38.45	38.60	6,558	+0.05(+0.13%)
Sep 18, 2017	38.55	38.80	38.50	38.55	6,508	+0.35(+0.92%)
Sep 15, 2017	37.65	38.55	37.10	38.20	42,052	+0.65(+1.73%)
Sep 14, 2017	38.00	38.10	37.45	37.55	7,563	-0.35(-0.92%)
Sep 13, 2017	37.90	38.05	37.25	37.90	6,023	+0.10(+0.26%)
Sep 12, 2017	37.35	38.30	37.30	37.80	5,422	+0.70(+1.89%)
Sep 11, 2017	36.45	37.35	36.20	37.10	14,474	+0.95(+2.63%)
Sep 08, 2017	36.10	36.83	36.10	36.15	7,460	+0.05(+0.14%)
Sep 07, 2017	36.30	36.30	36.10	36.10	13,671	-0.35(-0.96%)
Sep 06, 2017	36.25	36.65	36.20	36.45	10,678	+0.30(+0.83%)
Sep 05, 2017	36.90	36.90	36.10	36.15	6,857	-0.50(-1.36%)
Sep 01, 2017	35.95	36.65	35.95	36.65	3,179	+0.15(+0.41%)
Aug 31, 2017	36.05	37.00	36.05	36.50	12,643	+0.75(+2.10%)
Aug 30, 2017	35.90	36.20	35.22	35.75	9,544	-0.40(-1.11%)
Aug 29, 2017	35.85	36.15	35.73	36.15	11,692	-0.10(-0.28%)
Aug 28, 2017	36.40	36.45	36.10	36.25	4,965	-0.30(-0.82%)
Aug 25, 2017	36.10	36.70	36.10	36.55	5,912	+0.30(+0.83%)
Aug 24, 2017	36.05	36.60	36.05	36.25	4,716	+0.25(+0.69%)
Aug 23, 2017	36.25	36.60	35.90	36.00	6,813	-0.35(-0.96%)
Aug 22, 2017	36.13	36.65	35.80	36.35	40,226	+0.40(+1.11%)
Aug 21, 2017	35.40	36.20	35.40	35.95	7,329	+0.35(+0.98%)
Aug 18, 2017	35.15	36.25	35.15	35.60	17,307	-0.05(-0.14%)
Aug 17, 2017	36.50	36.50	35.65	35.65	9,636	-0.95(-2.60%)
Aug 16, 2017	36.50	36.75	36.50	36.60	9,510	+0.10(+0.27%)
Aug 15, 2017	36.00	36.71	36.00	36.50	10,273	+0.60(+1.67%)
Aug 14, 2017	36.85	37.10	35.05	35.90	28,969	-0.85(-2.31%)
Aug 11, 2017	36.90	37.00	36.55	36.75	19,405	-0.10(-0.27%)
Aug 10, 2017	37.05	37.15	36.55	36.85	18,556	-0.40(-1.07%)
Aug 09, 2017	37.90	37.90	37.02	37.25	15,697	-0.75(-1.97%)
Aug 08, 2017	37.90	38.40	37.90	38.00	5,365	-0.05(-0.13%)
Aug 07, 2017	37.95	38.30	37.95	38.05	49,094	-0.15(-0.39%)
Aug 04, 2017	38.05	38.20	38.02	38.20	3,860	+0.20(+0.53%)
Aug 03, 2017	37.95	38.00	37.85	38.00	12,925	+0.05(+0.13%)
Aug 02, 2017	38.44	38.44	37.70	37.95	8,473	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.