Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.40	39.55	39.10	39.15	17,450	-0.05(-0.13%)
Oct 30, 2017	39.75	39.75	39.20	39.20	12,833	-0.70(-1.75%)
Oct 27, 2017	39.85	40.08	39.70	39.90	13,422	-0.10(-0.25%)
Oct 26, 2017	39.90	40.05	39.75	40.00	6,791	+0.05(+0.13%)
Oct 25, 2017	39.50	40.00	39.35	39.95	9,700	+0.60(+1.52%)
Oct 24, 2017	39.20	39.60	39.20	39.35	17,082	+0.10(+0.25%)
Oct 23, 2017	39.60	39.60	39.10	39.25	11,240	-0.40(-1.01%)
Oct 20, 2017	40.15	40.80	38.65	39.65	30,850	-2.35(-5.60%)
Oct 19, 2017	41.85	42.30	41.85	42.00	6,405	+0.15(+0.36%)
Oct 18, 2017	41.50	42.25	40.85	41.85	11,594	+0.10(+0.24%)
Oct 17, 2017	42.48	42.50	41.65	41.75	8,766	-0.85(-2.00%)
Oct 16, 2017	42.55	42.99	42.40	42.60	17,397	+0.30(+0.71%)
Oct 13, 2017	42.40	42.65	42.30	42.30	4,301	-0.10(-0.24%)
Oct 12, 2017	42.75	42.80	42.40	42.40	6,982	-0.40(-0.93%)
Oct 11, 2017	42.75	42.80	42.01	42.80	5,310	+0.00(+0.00%)
Oct 10, 2017	42.15	42.80	42.15	42.80	8,814	+0.30(+0.71%)
Oct 09, 2017	41.95	42.55	41.95	42.50	6,966	+0.65(+1.55%)
Oct 06, 2017	42.35	42.35	41.80	41.85	5,327	-0.30(-0.71%)
Oct 05, 2017	42.00	42.15	41.65	42.15	10,082	+0.30(+0.72%)
Oct 04, 2017	41.55	42.10	41.55	41.85	16,426	-0.25(-0.59%)
Oct 03, 2017	41.80	42.50	41.75	42.10	15,518	+0.35(+0.84%)
Oct 02, 2017	41.40	41.85	41.40	41.75	9,160	+0.55(+1.33%)
Sep 29, 2017	41.40	41.70	41.20	41.20	14,908	-0.40(-0.96%)
Sep 28, 2017	41.80	41.85	41.30	41.60	12,056	-0.20(-0.48%)
Sep 27, 2017	40.85	41.95	40.50	41.80	16,680	+1.30(+3.21%)
Sep 26, 2017	39.45	40.79	39.40	40.50	17,823	+1.15(+2.92%)
Sep 25, 2017	39.40	39.50	39.00	39.35	5,301	-0.05(-0.13%)
Sep 22, 2017	38.95	39.45	38.95	39.40	8,335	-0.10(-0.25%)
Sep 21, 2017	39.50	39.75	39.10	39.50	7,763	+0.15(+0.38%)
Sep 20, 2017	38.40	39.65	37.85	39.35	8,647	+0.75(+1.94%)
Sep 19, 2017	38.55	38.67	38.45	38.60	6,558	+0.05(+0.13%)
Sep 18, 2017	38.55	38.80	38.50	38.55	6,508	+0.35(+0.92%)
Sep 15, 2017	37.65	38.55	37.10	38.20	42,052	+0.65(+1.73%)
Sep 14, 2017	38.00	38.10	37.45	37.55	7,563	-0.35(-0.92%)
Sep 13, 2017	37.90	38.05	37.25	37.90	6,023	+0.10(+0.26%)
Sep 12, 2017	37.35	38.30	37.30	37.80	5,422	+0.70(+1.89%)
Sep 11, 2017	36.45	37.35	36.20	37.10	14,474	+0.95(+2.63%)
Sep 08, 2017	36.10	36.83	36.10	36.15	7,460	+0.05(+0.14%)
Sep 07, 2017	36.30	36.30	36.10	36.10	13,671	-0.35(-0.96%)
Sep 06, 2017	36.25	36.65	36.20	36.45	10,678	+0.30(+0.83%)
Sep 05, 2017	36.90	36.90	36.10	36.15	6,857	-0.50(-1.36%)
Sep 01, 2017	35.95	36.65	35.95	36.65	3,179	+0.15(+0.41%)
Aug 31, 2017	36.05	37.00	36.05	36.50	12,643	+0.75(+2.10%)
Aug 30, 2017	35.90	36.20	35.22	35.75	9,544	-0.40(-1.11%)
Aug 29, 2017	35.85	36.15	35.73	36.15	11,692	-0.10(-0.28%)
Aug 28, 2017	36.40	36.45	36.10	36.25	4,965	-0.30(-0.82%)
Aug 25, 2017	36.10	36.70	36.10	36.55	5,912	+0.30(+0.83%)
Aug 24, 2017	36.05	36.60	36.05	36.25	4,716	+0.25(+0.69%)
Aug 23, 2017	36.25	36.60	35.90	36.00	6,813	-0.35(-0.96%)
Aug 22, 2017	36.13	36.65	35.80	36.35	40,226	+0.40(+1.11%)
Aug 21, 2017	35.40	36.20	35.40	35.95	7,329	+0.35(+0.98%)
Aug 18, 2017	35.15	36.25	35.15	35.60	17,307	-0.05(-0.14%)
Aug 17, 2017	36.50	36.50	35.65	35.65	9,636	-0.95(-2.60%)
Aug 16, 2017	36.50	36.75	36.50	36.60	9,510	+0.10(+0.27%)
Aug 15, 2017	36.00	36.71	36.00	36.50	10,273	+0.60(+1.67%)
Aug 14, 2017	36.85	37.10	35.05	35.90	28,969	-0.85(-2.31%)
Aug 11, 2017	36.90	37.00	36.55	36.75	19,405	-0.10(-0.27%)
Aug 10, 2017	37.05	37.15	36.55	36.85	18,556	-0.40(-1.07%)
Aug 09, 2017	37.90	37.90	37.02	37.25	15,697	-0.75(-1.97%)
Aug 08, 2017	37.90	38.40	37.90	38.00	5,365	-0.05(-0.13%)
Aug 07, 2017	37.95	38.30	37.95	38.05	49,094	-0.15(-0.39%)
Aug 04, 2017	38.05	38.20	38.02	38.20	3,860	+0.20(+0.53%)
Aug 03, 2017	37.95	38.00	37.85	38.00	12,925	+0.05(+0.13%)
Aug 02, 2017	38.44	38.44	37.70	37.95	8,473	-0.10(-0.26%)
Aug 01, 2017	37.95	38.15	37.75	38.05	5,293	+0.30(+0.79%)
Jul 31, 2017	38.15	38.15	37.75	37.75	7,046	-0.10(-0.26%)
Jul 28, 2017	37.85	38.05	37.75	37.85	7,316	-0.05(-0.13%)
Jul 27, 2017	37.85	37.90	37.65	37.90	9,519	+0.00(+0.00%)
Jul 26, 2017	38.00	38.25	37.55	37.90	11,873	-0.10(-0.26%)
Jul 25, 2017	37.05	38.20	37.05	38.00	13,591	+1.10(+2.98%)
Jul 24, 2017	36.60	36.90	36.55	36.90	9,704	+0.10(+0.27%)
Jul 21, 2017	37.30	37.40	36.50	36.80	24,708	+0.45(+1.24%)
Jul 20, 2017		36.65	36.35	36.35	3,517	-0.35(-0.95%)
Jul 19, 2017	36.75	36.95	36.20	36.70	4,049	+0.10(+0.27%)
Jul 18, 2017	36.25	36.70	36.25	36.60	5,241	+0.15(+0.41%)
Jul 17, 2017	36.25	36.60	36.25	36.45	6,257	-0.10(-0.27%)
Jul 14, 2017	36.75	36.75	36.25	36.55	5,292	-0.20(-0.54%)
Jul 13, 2017	37.50	37.50	36.64	36.75	3,338	-0.50(-1.34%)
Jul 12, 2017	36.60	37.40	36.60	37.25	4,672	+0.60(+1.64%)
Jul 11, 2017	36.95	37.10	36.45	36.65	8,484	-0.55(-1.48%)
Jul 10, 2017	37.00	37.60	36.90	37.20	8,772	-0.10(-0.27%)
Jul 07, 2017	37.30	37.70	36.80	37.30	5,938	+0.35(+0.95%)
Jul 06, 2017	37.00	37.85	36.80	36.95	7,345	-0.30(-0.81%)
Jul 05, 2017	37.45	37.70	36.95	37.25	12,435	-0.35(-0.93%)
Jul 03, 2017	37.15	37.75	37.05	37.60	12,711	+0.65(+1.76%)
Jun 30, 2017	37.10	37.10	36.85	36.95	5,974	-0.20(-0.54%)
Jun 29, 2017	37.50	37.80	36.35	37.15	26,849	+0.00(+0.00%)
Jun 28, 2017	36.94	37.40	36.50	37.15	7,612	+0.80(+2.20%)
Jun 27, 2017	36.65	37.00	36.25	36.35	4,541	+0.05(+0.14%)
Jun 26, 2017	36.25	36.80	36.10	36.30	5,519	-0.25(-0.68%)
Jun 23, 2017	36.65	36.95	36.35	36.55	39,834	-0.10(-0.27%)
Jun 22, 2017	36.95	36.95	36.60	36.65	6,425	-0.40(-1.08%)
Jun 21, 2017	37.60	37.60	36.98	37.05	9,738	-0.45(-1.20%)
Jun 20, 2017	37.65	38.17	37.15	37.50	14,956	+0.00(+0.00%)
Jun 19, 2017	38.45	38.50	36.85	37.50	19,730	-0.70(-1.83%)
Jun 16, 2017	38.55	38.55	37.30	38.20	66,814	+0.35(+0.92%)
Jun 15, 2017	37.45	37.95	37.45	37.85	13,034	+0.15(+0.40%)
Jun 14, 2017	37.70	37.80	37.40	37.70	7,295	-0.20(-0.53%)
Jun 13, 2017	37.85	37.95	37.60	37.90	10,267	+0.15(+0.40%)
Jun 12, 2017	38.65	39.05	37.15	37.75	15,928	-0.95(-2.45%)
Jun 09, 2017	37.15	39.00	37.15	38.70	18,929	+1.10(+2.93%)
Jun 08, 2017	35.90	37.80	35.70	37.60	10,436	+1.50(+4.16%)
Jun 07, 2017	35.15	36.30	35.15	36.10	6,812	+0.90(+2.56%)
Jun 06, 2017	35.35	36.04	34.80	35.20	11,714	-0.40(-1.12%)
Jun 05, 2017	35.85	36.08	35.05	35.60	6,811	-0.60(-1.66%)
Jun 02, 2017	35.85	37.45	35.85	36.20	15,629	+0.25(+0.70%)
Jun 01, 2017	34.80	36.00	34.80	35.95	18,422	+1.10(+3.16%)
May 31, 2017	35.20	35.50	34.60	34.85	23,172	-0.60(-1.69%)
May 30, 2017	35.55	35.75	35.05	35.45	10,183	-0.15(-0.42%)
May 26, 2017	36.13	36.15	35.60	35.60	8,182	-0.40(-1.11%)
May 25, 2017	36.15	36.15	35.80	36.00	4,360	+0.05(+0.14%)
May 24, 2017	36.00	36.15	35.90	35.95	7,280	+0.05(+0.14%)
May 23, 2017	36.00	36.00	35.70	35.90	9,614	+0.10(+0.28%)
May 22, 2017	35.65	35.90	35.55	35.80	4,635	+0.20(+0.56%)
May 19, 2017	35.70	35.85	35.55	35.60	16,559	-0.25(-0.70%)
May 18, 2017	35.75	36.29	35.75	35.85	10,480	+0.15(+0.42%)
May 17, 2017	35.95	36.65	35.45	35.70	17,357	-0.95(-2.59%)
May 16, 2017	36.84	36.84	36.40	36.65	4,627	+0.00(+0.00%)
May 15, 2017	36.25	36.90	36.25	36.65	6,734	+0.30(+0.83%)
May 12, 2017	36.80	36.96	36.20	36.35	7,862	-0.45(-1.22%)
May 11, 2017	37.25	37.25	36.45	36.80	9,612	-0.45(-1.21%)
May 10, 2017	37.40	37.40	37.10	37.25	4,914	-0.23(-0.60%)
May 09, 2017	37.20	37.70	37.20	37.48	5,817	-0.02(-0.07%)
May 08, 2017	37.40	37.75	37.15	37.50	38,625	-0.05(-0.13%)
May 05, 2017	37.20	38.20	37.15	37.55	36,403	+0.30(+0.81%)
May 04, 2017	37.65	37.75	37.15	37.25	10,779	-0.25(-0.67%)
May 03, 2017	37.65	37.95	37.40	37.50	12,895	-0.40(-1.06%)
May 02, 2017	38.60	38.60	37.80	37.90	10,335	-0.60(-1.56%)
May 01, 2017	38.45	39.10	38.15	38.50	56,722	+0.10(+0.26%)
Apr 28, 2017	39.00	39.67	38.10	38.40	33,547	-0.80(-2.04%)
Apr 27, 2017	39.62	40.05	39.20	39.20	7,103	-0.65(-1.63%)
Apr 26, 2017	38.85	40.42	38.65	39.85	17,655	+0.90(+2.31%)
Apr 25, 2017	39.35	39.65	38.10	38.95	30,661	-0.15(-0.38%)
Apr 24, 2017	39.25	39.88	38.40	39.10	12,565	+0.70(+1.82%)
Apr 21, 2017	37.50	42.49	37.20	38.40	29,808	+1.15(+3.09%)
Apr 20, 2017	36.75	37.30	36.60	37.25	11,460	+0.50(+1.36%)
Apr 19, 2017	36.80	36.85	36.30	36.75	8,020	+0.05(+0.14%)
Apr 18, 2017	37.15	38.05	35.70	36.70	12,652	+0.70(+1.94%)
Apr 17, 2017	35.95	36.00	35.50	36.00	4,398	+0.25(+0.70%)
Apr 13, 2017	37.33	37.33	35.50	35.75	13,621	-0.60(-1.65%)
Apr 12, 2017	37.08	37.10	36.35	36.35	12,587	-0.55(-1.49%)
Apr 11, 2017	36.50	37.30	36.30	36.90	8,955	+0.35(+0.96%)
Apr 10, 2017	36.55	36.90	36.50	36.55	7,871	-0.25(-0.68%)
Apr 07, 2017	36.83	37.15	36.50	36.80	12,425	+0.05(+0.14%)
Apr 06, 2017	36.60	36.80	36.60	36.75	7,252	+0.20(+0.55%)
Apr 05, 2017	37.35	37.66	36.30	36.55	43,203	-0.50(-1.35%)
Apr 04, 2017	37.35	37.35	36.50	37.05	29,883	-0.45(-1.20%)
Apr 03, 2017	37.20	37.50	36.95	37.50	57,304	+0.25(+0.67%)
Mar 31, 2017	37.45	37.75	36.50	37.25	58,288	+0.00(+0.00%)
Mar 30, 2017	36.95	37.25	36.70	37.25	14,159	+0.15(+0.40%)
Mar 29, 2017	36.50	38.20	36.35	37.10	58,343	+0.40(+1.09%)
Mar 28, 2017	35.27	36.90	35.00	36.70	57,893	+1.25(+3.53%)
Mar 27, 2017	34.95	35.45	34.95	35.45	4,690	-0.25(-0.70%)
Mar 24, 2017	36.20	36.55	35.70	35.70	10,486	+0.10(+0.28%)
Mar 23, 2017	34.75	35.95	34.75	35.60	6,333	+0.80(+2.30%)
Mar 22, 2017	35.65	35.65	34.60	34.80	17,727	-1.15(-3.20%)
Mar 21, 2017	37.20	37.20	35.90	35.95	17,180	-1.35(-3.62%)
Mar 20, 2017	38.75	38.75	37.20	37.30	10,384	-1.60(-4.11%)
Mar 17, 2017	36.75	39.40	36.05	38.90	51,767	+2.05(+5.56%)
Mar 16, 2017	36.55	36.85	36.35	36.85	9,800	+0.60(+1.66%)
Mar 15, 2017	36.25	36.65	36.15	36.25	8,546	+0.00(+0.00%)
Mar 14, 2017	36.05	36.52	36.00	36.25	10,116	+0.10(+0.28%)
Mar 13, 2017	36.60	36.65	36.00	36.15	7,218	-0.10(-0.28%)
Mar 10, 2017	36.25	36.85	36.00	36.25	12,806	-0.15(-0.41%)
Mar 09, 2017	36.40	36.74	36.35	36.40	12,797	-0.10(-0.27%)
Mar 08, 2017	36.72	36.72	36.45	36.50	23,609	+0.00(+0.00%)
Mar 07, 2017	36.40	36.85	36.20	36.50	64,784	+0.00(+0.00%)
Mar 06, 2017	36.50	36.59	36.50	36.50	6,872	-0.10(-0.27%)
Mar 03, 2017	36.15	36.50	36.15	36.60	13,431	+0.60(+1.67%)
Mar 02, 2017	36.60	36.70	35.80	36.00	11,539	-0.80(-2.17%)
Mar 01, 2017	36.55	36.90	33.80	36.80	17,396	+0.25(+0.68%)
Feb 28, 2017	36.75	36.75	36.50	36.55	21,798	-0.20(-0.54%)
Feb 27, 2017	36.69	36.90	36.50	36.75	31,571	+0.05(+0.14%)
Feb 24, 2017	36.75	36.75	36.65	36.70	3,993	-0.05(-0.14%)
Feb 23, 2017	36.65	36.85	36.52	36.75	6,629	+0.00(+0.00%)
Feb 22, 2017	36.70	36.75	36.50	36.75	4,480	-0.10(-0.27%)
Feb 21, 2017	36.65	36.90	36.55	36.85	3,359	+0.30(+0.82%)
Feb 17, 2017		36.55	36.55	36.55	0	+0.30(+0.83%)
Feb 16, 2017	36.25	36.35	36.20	36.25	15,145	+0.15(+0.42%)
Feb 15, 2017	36.00	36.30	36.00	36.10	8,169	+0.00(+0.00%)
Feb 14, 2017	35.95	36.20	35.90	36.10	8,050	-0.05(-0.14%)
Feb 13, 2017	35.15	36.40	35.15	36.15	26,671	+1.05(+2.99%)
Feb 10, 2017	35.02	35.20	34.95	35.10	5,814	-0.25(-0.71%)
Feb 09, 2017	35.50	35.62	35.10	35.35	6,016	+0.25(+0.71%)
Feb 08, 2017	35.20	35.52	35.10	35.10	9,169	-0.35(-0.99%)
Feb 07, 2017	35.70	35.95	35.40	35.45	5,756	-0.20(-0.56%)
Feb 06, 2017	36.20	37.52	35.50	35.65	11,757	-0.55(-1.52%)
Feb 03, 2017	35.99	36.35	35.90	36.20	15,697	+0.70(+1.97%)
Feb 02, 2017	35.50	35.74	35.35	35.50	6,533	-0.20(-0.56%)
Feb 01, 2017	35.80	36.10	35.20	35.70	9,383	+0.20(+0.56%)
Jan 31, 2017	35.59	35.65	35.20	35.50	8,468	+0.50(+1.43%)
Jan 30, 2017	35.50	35.55	35.00	35.00	8,376	-0.75(-2.10%)
Jan 27, 2017	36.05	36.05	35.60	35.75	5,358	-0.15(-0.42%)
Jan 26, 2017	36.03	36.25	35.80	35.90	7,115	+0.25(+0.70%)
Jan 25, 2017	35.90	35.90	35.60	35.65	9,020	+0.00(+0.00%)
Jan 24, 2017	34.80	35.75	34.80	35.65	16,667	+0.80(+2.30%)
Jan 23, 2017	35.00	35.00	34.80	34.85	12,632	-0.10(-0.29%)
Jan 20, 2017	34.20	35.00	34.20	34.95	8,074	+0.15(+0.43%)
Jan 19, 2017	34.89	34.90	34.80	34.80	10,862	-0.10(-0.29%)
Jan 18, 2017	34.75	35.00	34.75	34.90	5,365	+0.20(+0.58%)
Jan 17, 2017	34.90	34.90	34.70	34.70	28,982	-0.15(-0.43%)
Jan 13, 2017		34.85	34.85	34.85	0	+0.25(+0.72%)
Jan 12, 2017	34.60	34.65	34.15	34.60	13,545	-0.75(-2.12%)
Jan 11, 2017	35.45	35.45	35.00	35.35	10,850	-0.15(-0.42%)
Jan 10, 2017	35.65	35.65	35.40	35.50	5,692	+0.05(+0.14%)
Jan 09, 2017	35.30	35.65	35.20	35.45	13,583	-0.20(-0.56%)
Jan 06, 2017	35.95	35.95	35.45	35.65	3,786	-0.30(-0.83%)
Jan 05, 2017	35.55	36.00	35.55	35.95	6,254	-0.15(-0.42%)
Jan 04, 2017	35.25	36.25	35.25	36.10	9,282	+1.00(+2.85%)
Jan 03, 2017	35.20	35.35	34.40	35.10	10,328	+0.30(+0.86%)
Dec 30, 2016		34.80	34.80	34.80	0	-0.75(-2.11%)
Dec 29, 2016	35.65	35.85	35.35	35.55	10,947	-0.25(-0.70%)
Dec 28, 2016	36.05	36.15	35.45	35.80	10,189	-0.10(-0.28%)
Dec 27, 2016	35.85	36.00	35.75	35.90	6,922	+0.10(+0.28%)
Dec 23, 2016		35.80	35.80	35.80	0	+0.10(+0.28%)
Dec 22, 2016	36.05	36.25	35.55	35.70	5,392	-0.30(-0.83%)
Dec 21, 2016	36.05	36.05	35.70	36.00	13,053	-0.05(-0.14%)
Dec 20, 2016	35.80	36.15	34.55	36.05	15,035	+0.55(+1.55%)
Dec 19, 2016	35.45	35.70	35.15	35.50	27,180	+0.00(+0.00%)
Dec 16, 2016	34.80	35.75	34.25	35.50	115,218	+0.85(+2.45%)
Dec 15, 2016	34.90	35.20	34.60	34.65	21,340	+0.05(+0.14%)
Dec 14, 2016	34.60	34.80	34.30	34.60	19,812	-0.10(-0.29%)
Dec 13, 2016	34.40	34.90	34.30	34.70	13,740	+0.30(+0.87%)
Dec 12, 2016	34.60	35.05	34.25	34.40	39,742	-0.30(-0.86%)
Dec 09, 2016	34.05	35.10	33.17	34.70	31,287	+0.85(+2.51%)
Dec 08, 2016	32.70	34.25	32.45	33.85	23,131	+1.10(+3.36%)
Dec 07, 2016	32.15	32.95	31.95	32.75	24,266	+0.60(+1.87%)
Dec 06, 2016	31.05	32.15	30.85	32.15	28,798	+1.10(+3.54%)
Dec 05, 2016	31.50	31.50	30.70	31.05	32,533	+0.10(+0.32%)
Dec 02, 2016	31.05	31.05	30.65	30.95	5,290	+0.00(+0.00%)
Dec 01, 2016	31.40	31.40	30.50	30.95	13,970	-0.20(-0.64%)
Nov 30, 2016	31.25	31.25	30.50	31.15	14,574	-0.05(-0.16%)
Nov 29, 2016	31.65	31.90	31.00	31.20	14,789	+0.15(+0.48%)
Nov 28, 2016	30.90	32.30	30.85	31.05	11,053	-0.15(-0.48%)
Nov 25, 2016	30.35	31.20	30.30	31.20	1,509	+0.05(+0.16%)
Nov 23, 2016		31.15	31.15	31.15	0	+0.30(+0.97%)
Nov 22, 2016	30.60	31.05	30.20	30.85	24,919	+0.20(+0.65%)
Nov 21, 2016	30.85	30.85	30.30	30.65	9,162	+0.15(+0.49%)
Nov 18, 2016	30.25	30.84	29.65	30.50	38,475	+0.35(+1.16%)
Nov 17, 2016	30.15	30.30	28.69	30.15	29,778	-0.10(-0.33%)
Nov 16, 2016	30.25	30.40	29.95	30.25	11,259	+0.00(+0.00%)
Nov 15, 2016	30.45	30.60	29.90	30.25	12,839	-0.10(-0.33%)
Nov 14, 2016	30.30	30.90	29.75	30.35	21,575	+0.00(+0.00%)
Nov 11, 2016	28.60	30.60	28.41	30.35	47,025	+1.65(+5.75%)
Nov 10, 2016	28.55	29.25	28.55	28.70	26,887	+0.30(+1.06%)
Nov 09, 2016	27.75	28.55	27.25	28.40	19,791	+0.75(+2.71%)
Nov 08, 2016	27.10	27.70	27.10	27.65	5,120	+0.30(+1.10%)
Nov 07, 2016	27.10	27.35	26.90	27.35	6,045	+0.55(+2.05%)
Nov 04, 2016	27.05	27.15	26.80	26.80	6,767	-0.35(-1.29%)
Nov 03, 2016	27.05	27.15	26.90	27.15	3,530	+0.20(+0.74%)
Nov 02, 2016	26.95	27.10	26.80	26.95	11,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.