Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.85	37.85	37.35	37.40	9,476	-0.25(-0.66%)
Jan 30, 2018	37.70	38.00	37.40	37.65	6,497	-0.15(-0.40%)
Jan 29, 2018	38.25	38.25	37.80	37.80	2,231	-0.40(-1.05%)
Jan 26, 2018	38.30	38.30	37.60	38.20	3,675	+0.25(+0.66%)
Jan 25, 2018	38.00	38.10	37.55	37.95	11,176	-0.05(-0.13%)
Jan 24, 2018	38.20	38.65	38.00	38.00	4,981	-0.70(-1.81%)
Jan 23, 2018	38.80	39.05	38.40	38.70	7,618	-0.15(-0.39%)
Jan 22, 2018	39.26	39.35	38.35	38.85	8,448	-0.75(-1.89%)
Jan 19, 2018	38.80	39.75	38.65	39.60	12,700	+0.50(+1.28%)
Jan 18, 2018	39.60	39.65	39.10	39.10	5,032	-0.80(-2.01%)
Jan 17, 2018	39.75	39.90	39.62	39.90	5,448	+0.35(+0.88%)
Jan 16, 2018		40.00	39.55	39.55	12,811	-0.45(-1.13%)
Jan 12, 2018		40.00	40.00	40.00	0	+0.25(+0.63%)
Jan 11, 2018	39.00	39.90	38.95	39.75	10,859	+1.00(+2.58%)
Jan 10, 2018	37.55	38.80	37.55	38.75	13,779	+0.45(+1.17%)
Jan 09, 2018	37.70	38.35	37.70	38.30	8,197	+0.75(+2.00%)
Jan 08, 2018	37.50	37.75	37.45	37.55	16,510	-0.05(-0.13%)
Jan 05, 2018	37.55	37.60	37.30	37.60	15,119	+0.05(+0.13%)
Jan 04, 2018	38.00	38.00	37.45	37.55	9,288	-0.25(-0.66%)
Jan 03, 2018	37.75	38.00	37.35	37.80	10,494	+0.05(+0.13%)
Jan 02, 2018	38.50	38.85	37.75	37.75	8,110	-0.55(-1.44%)
Dec 29, 2017		38.30	38.30	38.30	0	-0.45(-1.16%)
Dec 28, 2017	38.65	38.80	38.60	38.75	20,524	+0.20(+0.52%)
Dec 27, 2017	39.05	39.20	38.36	38.55	3,044	-0.35(-0.90%)
Dec 26, 2017	39.42	39.45	38.70	38.90	6,197	-0.50(-1.27%)
Dec 22, 2017	39.60	39.60	39.30	39.40	11,397	-0.30(-0.76%)
Dec 21, 2017	39.35	39.85	39.30	39.70	6,418	+0.30(+0.76%)
Dec 20, 2017	39.50	39.75	39.15	39.40	16,160	-0.10(-0.25%)
Dec 19, 2017	39.80	40.35	39.50	39.50	8,560	-0.40(-1.00%)
Dec 18, 2017	39.75	40.40	39.55	39.90	11,523	+0.30(+0.76%)
Dec 15, 2017	38.85	39.75	38.85	39.60	47,751	+0.80(+2.06%)
Dec 14, 2017	39.30	40.42	38.75	38.80	14,217	-0.60(-1.52%)
Dec 13, 2017	38.60	39.55	38.42	39.40	16,000	+0.90(+2.34%)
Dec 12, 2017	38.10	38.95	38.10	38.50	17,380	+0.40(+1.05%)
Dec 11, 2017	38.30	38.30	38.05	38.10	7,700	-0.10(-0.26%)
Dec 08, 2017	39.50	39.50	38.10	38.20	7,455	-0.70(-1.80%)
Dec 07, 2017	38.70	38.90	38.55	38.90	12,256	+0.00(+0.00%)
Dec 06, 2017	39.00	39.60	38.30	38.90	8,738	-0.50(-1.27%)
Dec 05, 2017	40.80	40.80	39.40	39.40	12,281	-1.45(-3.55%)
Dec 04, 2017	41.35	41.85	40.70	40.85	10,670	+0.20(+0.49%)
Dec 01, 2017	41.40	41.40	40.05	40.65	8,440	-0.50(-1.22%)
Nov 30, 2017	42.00	42.20	41.15	41.15	13,960	-1.15(-2.72%)
Nov 29, 2017	40.50	42.25	40.05	42.30	19,952	+1.85(+4.57%)
Nov 28, 2017	39.60	40.75	39.60	40.45	12,351	+0.80(+2.02%)
Nov 27, 2017	38.94	39.80	38.94	39.65	4,440	+0.70(+1.80%)
Nov 24, 2017	39.10	39.10	38.75	38.95	1,852	-0.05(-0.13%)
Nov 22, 2017	39.10	39.40	39.00	39.00	5,433	-0.50(-1.27%)
Nov 21, 2017	39.00	39.50	38.87	39.50	8,526	+0.40(+1.02%)
Nov 20, 2017	38.60	39.10	38.55	39.10	8,580	+0.50(+1.30%)
Nov 17, 2017	38.45	38.60	38.30	38.60	9,082	-0.15(-0.39%)
Nov 16, 2017	38.35	39.35	37.80	38.75	19,617	+0.60(+1.57%)
Nov 15, 2017	37.95	38.50	37.95	38.15	5,603	-0.10(-0.26%)
Nov 14, 2017	37.70	38.30	37.55	38.25	4,550	+0.60(+1.59%)
Nov 13, 2017	37.55	37.70	37.01	37.65	12,848	+0.05(+0.13%)
Nov 10, 2017	37.55	38.05	37.55	37.60	4,411	+0.10(+0.27%)
Nov 09, 2017	37.85	37.85	36.65	37.50	12,109	+0.00(+0.00%)
Nov 08, 2017	38.10	38.10	37.20	37.50	11,575	-0.70(-1.83%)
Nov 07, 2017	39.00	39.01	38.20	38.20	15,433	-0.85(-2.18%)
Nov 06, 2017	39.25	39.25	39.00	39.05	5,164	+0.00(+0.00%)
Nov 03, 2017	39.15	39.35	39.00	39.05	10,309	-0.30(-0.76%)
Nov 02, 2017	38.50	39.40	38.50	39.35	5,824	+0.70(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.