Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.25	36.79	35.81	36.09	14,063	+0.12(+0.33%)
Oct 30, 2018	35.61	36.23	35.61	35.97	7,757	-0.08(-0.22%)
Oct 29, 2018	35.58	36.26	35.58	36.05	19,464	+0.63(+1.78%)
Oct 26, 2018	35.30	35.68	35.19	35.42	14,500	-0.17(-0.48%)
Oct 25, 2018	35.51	36.04	35.34	35.59	18,366	+0.49(+1.40%)
Oct 24, 2018	35.76	36.00	34.76	35.10	12,941	-0.87(-2.42%)
Oct 23, 2018	36.72	36.72	35.07	35.97	9,584	-0.92(-2.49%)
Oct 22, 2018	37.40	37.40	36.71	36.89	23,969	-0.26(-0.70%)
Oct 19, 2018	35.41	37.29	35.41	37.15	9,500	-0.15(-0.40%)
Oct 18, 2018	37.50	37.50	37.00	37.30	8,456	-0.11(-0.29%)
Oct 17, 2018	37.38	37.50	37.03	37.41	12,729	-0.09(-0.24%)
Oct 16, 2018	37.27	37.52	37.27	37.50	15,218	+0.10(+0.27%)
Oct 15, 2018	37.25	37.50	37.00	37.40	18,543	+0.10(+0.27%)
Oct 12, 2018	37.61	37.66	36.16	37.30	22,100	+0.14(+0.38%)
Oct 11, 2018	37.41	38.00	36.90	37.16	20,173	-0.24(-0.64%)
Oct 10, 2018	37.96	38.41	37.26	37.40	30,885	-0.54(-1.42%)
Oct 09, 2018	37.56	38.35	37.28	37.94	27,711	+0.23(+0.61%)
Oct 08, 2018	37.70	38.12	37.70	37.71	22,608	+0.09(+0.24%)
Oct 05, 2018	37.55	37.89	37.55	37.62	84,800	+0.10(+0.27%)
Oct 04, 2018	37.78	38.31	37.26	37.52	46,229	-0.20(-0.53%)
Oct 03, 2018	37.99	38.65	37.30	37.72	155,902	+0.26(+0.69%)
Oct 02, 2018	38.20	38.20	36.99	37.46	62,373	-1.65(-4.22%)
Oct 01, 2018	38.97	39.42	38.77	39.11	9,096	+0.11(+0.28%)
Sep 28, 2018	39.05	39.50	39.00	39.00	6,300	+0.00(+0.00%)
Sep 27, 2018	39.10	39.33	39.00	39.00	6,243	-0.15(-0.38%)
Sep 26, 2018	39.95	39.95	39.00	39.15	6,268	-0.80(-2.00%)
Sep 25, 2018	39.65	40.25	39.55	39.95	8,213	+0.00(+0.00%)
Sep 24, 2018	40.05	40.10	39.70	39.95	9,051	+0.05(+0.13%)
Sep 21, 2018	39.30	39.90	39.30	39.90	39,500	+0.40(+1.01%)
Sep 20, 2018	39.50	39.50	39.35	39.50	18,263	+0.00(+0.00%)
Sep 19, 2018	39.75	39.75	39.00	39.50	10,631	-0.50(-1.25%)
Sep 18, 2018	40.55	40.75	40.00	40.00	7,819	-0.15(-0.37%)
Sep 17, 2018	40.70	40.70	40.00	40.15	2,823	-0.45(-1.11%)
Sep 14, 2018	40.10	41.05	40.10	40.60	8,400	+0.30(+0.74%)
Sep 13, 2018	40.30	40.65	40.30	40.30	2,423	-0.20(-0.49%)
Sep 12, 2018	41.40	41.40	40.50	40.50	7,495	+0.00(+0.00%)
Sep 11, 2018	40.75	40.90	40.50	40.50	2,910	-0.35(-0.86%)
Sep 10, 2018	40.95	40.95	40.70	40.85	1,772	-0.20(-0.49%)
Sep 07, 2018	41.10	41.20	40.75	41.05	4,100	+0.05(+0.12%)
Sep 06, 2018	40.90	41.05	40.75	41.00	2,463	+0.05(+0.12%)
Sep 05, 2018	41.15	41.20	40.55	40.95	16,028	-0.50(-1.21%)
Sep 04, 2018	41.38	41.80	41.35	41.45	6,142	+0.30(+0.73%)
Aug 31, 2018		41.15	41.15	41.15	0	-0.10(-0.24%)
Aug 30, 2018	41.10	41.56	41.10	41.25	6,527	-0.20(-0.48%)
Aug 29, 2018	40.85	41.45	40.85	41.45	2,997	+0.35(+0.85%)
Aug 28, 2018	41.35	41.40	41.00	41.10	7,104	+0.00(+0.00%)
Aug 27, 2018	41.75	41.85	41.00	41.10	10,463	-0.45(-1.08%)
Aug 24, 2018	41.50	42.00	41.20	41.55	2,600	-0.15(-0.36%)
Aug 23, 2018	41.20	41.70	41.20	41.70	4,764	+0.20(+0.48%)
Aug 22, 2018	41.50	41.90	41.05	41.50	5,541	+0.05(+0.12%)
Aug 21, 2018	41.45	41.80	41.43	41.45	6,825	+0.30(+0.73%)
Aug 20, 2018	41.10	41.50	40.64	41.15	4,513	+0.35(+0.86%)
Aug 17, 2018	40.85	41.35	40.70	40.80	4,600	-0.50(-1.21%)
Aug 16, 2018	39.80	41.40	39.80	41.30	4,842	+0.65(+1.60%)
Aug 15, 2018	41.20	41.55	40.65	40.65	3,879	-0.65(-1.57%)
Aug 14, 2018	40.92	41.30	40.05	41.30	11,475	+0.40(+0.98%)
Aug 13, 2018	40.75	41.00	40.75	40.90	17,796	+0.15(+0.37%)
Aug 10, 2018	40.70	40.75	40.60	40.75	2,600	+0.15(+0.37%)
Aug 09, 2018	40.35	40.80	40.35	40.60	3,533	-0.10(-0.25%)
Aug 08, 2018	40.25	40.80	40.25	40.70	8,716	+0.35(+0.87%)
Aug 07, 2018	40.55	40.60	40.00	40.35	2,627	+0.05(+0.12%)
Aug 06, 2018	40.28	40.30	40.00	40.30	9,381	-0.25(-0.62%)
Aug 03, 2018	40.80	41.05	40.35	40.55	11,800	-0.45(-1.10%)
Aug 02, 2018	40.50	41.00	40.25	41.00	8,879	+0.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.