Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.49	117.01	112.00	114.98	487,862	+1.50(+1.32%)
Jan 30, 2017	115.50	116.59	113.00	113.48	302,004	-2.27(-1.96%)
Jan 27, 2017	117.96	118.49	115.51	115.75	196,245	-0.99(-0.85%)
Jan 26, 2017	119.63	120.40	116.58	116.74	334,485	-3.01(-2.51%)
Jan 25, 2017	119.93	119.93	119.11	119.75	322,464	+0.89(+0.75%)
Jan 24, 2017	120.96	121.35	117.34	118.86	402,626	-1.37(-1.14%)
Jan 23, 2017	120.00	121.44	118.84	120.23	328,840	+0.22(+0.18%)
Jan 20, 2017	118.93	120.39	117.52	120.01	452,594	+1.36(+1.15%)
Jan 19, 2017	122.73	123.34	118.41	118.65	381,086	-3.64(-2.98%)
Jan 18, 2017	123.50	123.84	120.28	122.29	302,962	+0.50(+0.41%)
Jan 17, 2017	120.49	122.51	118.59	121.79	350,014	+1.88(+1.57%)
Jan 13, 2017		119.91	119.91	119.91	0	+1.53(+1.29%)
Jan 12, 2017	118.58	120.50	114.75	118.38	406,989	-0.68(-0.57%)
Jan 11, 2017	124.32	125.00	117.50	119.06	613,515	-4.75(-3.84%)
Jan 10, 2017	120.99	125.45	120.77	123.81	550,107	+3.79(+3.16%)
Jan 09, 2017	119.17	120.39	118.33	120.02	323,753	+1.66(+1.40%)
Jan 06, 2017	118.63	121.09	117.67	118.36	282,052	+0.62(+0.53%)
Jan 05, 2017	117.39	121.25	117.00	117.74	376,643	+0.86(+0.74%)
Jan 04, 2017	112.90	118.14	112.31	116.88	382,686	+4.50(+4.00%)
Jan 03, 2017	112.14	113.51	110.75	112.38	301,512	+0.63(+0.56%)
Dec 30, 2016		111.75	111.75	111.75	0	+0.32(+0.29%)
Dec 29, 2016	111.48	112.83	110.00	111.43	218,005	-0.27(-0.24%)
Dec 28, 2016	113.44	113.86	111.21	111.70	170,296	-1.51(-1.33%)
Dec 27, 2016	114.41	115.71	112.98	113.21	156,492	-1.03(-0.90%)
Dec 23, 2016		114.24	114.24	114.24	0	+1.18(+1.04%)
Dec 22, 2016	114.15	114.19	111.02	113.06	449,796	-0.96(-0.84%)
Dec 21, 2016	114.49	116.32	113.80	114.02	262,620	-0.64(-0.56%)
Dec 20, 2016	113.87	116.34	113.34	114.66	384,260	+1.30(+1.15%)
Dec 19, 2016	115.42	115.81	112.65	113.36	160,695	-1.21(-1.06%)
Dec 16, 2016	117.16	117.75	113.83	114.57	543,237	-2.51(-2.14%)
Dec 15, 2016	116.89	117.85	115.03	117.08	217,194	+0.61(+0.52%)
Dec 14, 2016	115.03	116.88	114.80	116.47	229,551	+0.89(+0.77%)
Dec 13, 2016	116.63	118.29	114.60	115.58	264,898	-0.38(-0.33%)
Dec 12, 2016	114.68	117.14	112.12	115.96	460,989	+0.90(+0.78%)
Dec 09, 2016	119.48	120.30	114.18	115.06	539,853	-3.13(-2.65%)
Dec 08, 2016	116.91	118.51	115.50	118.19	457,154	+1.35(+1.16%)
Dec 07, 2016	120.00	120.00	114.00	116.84	645,103	-3.35(-2.79%)
Dec 06, 2016	119.49	120.49	116.09	120.19	360,888	+2.74(+2.33%)
Dec 05, 2016	110.10	122.25	110.00	117.45	1,187,680	+5.13(+4.57%)
Dec 02, 2016	108.00	112.99	107.10	112.32	578,112	+3.04(+2.78%)
Dec 01, 2016	109.87	111.69	107.35	109.28	777,857	-2.37(-2.12%)
Nov 30, 2016	114.81	116.29	110.25	111.65	947,425	-4.65(-4.00%)
Nov 29, 2016	116.09	118.81	115.57	116.30	358,104	-0.76(-0.65%)
Nov 28, 2016	116.80	120.93	114.78	117.06	618,331	-0.41(-0.35%)
Nov 25, 2016	117.61	120.13	116.50	117.47	261,698	+0.80(+0.69%)
Nov 23, 2016		116.67	116.67	116.67	0	+1.79(+1.56%)
Nov 22, 2016	120.99	122.10	113.60	114.88	684,170	-6.69(-5.50%)
Nov 21, 2016	118.33	122.63	114.68	121.57	963,059	+2.91(+2.45%)
Nov 18, 2016	126.75	126.75	116.25	118.66	1,544,640	-7.76(-6.14%)
Nov 17, 2016	128.48	130.79	125.51	126.42	747,591	-2.79(-2.16%)
Nov 16, 2016	133.49	134.63	127.71	129.21	585,140	-4.81(-3.59%)
Nov 15, 2016	132.92	134.34	130.01	134.02	522,562	+1.16(+0.87%)
Nov 14, 2016	130.93	134.39	129.86	132.86	390,091	+1.89(+1.44%)
Nov 11, 2016	128.99	131.86	127.56	130.97	438,964	+1.05(+0.81%)
Nov 10, 2016	129.72	134.51	127.20	129.92	971,895	+2.43(+1.91%)
Nov 09, 2016	123.79	128.95	120.00	127.49	1,301,698	+7.24(+6.02%)
Nov 08, 2016	119.84	124.81	118.22	120.25	660,277	+1.07(+0.90%)
Nov 07, 2016	117.88	119.81	117.00	119.18	514,119	+4.07(+3.54%)
Nov 04, 2016	111.01	116.87	110.92	115.11	449,595	+3.66(+3.28%)
Nov 03, 2016	113.21	114.55	110.82	111.45	411,264	-1.84(-1.62%)
Nov 02, 2016	115.79	115.79	110.65	113.29	665,323	-3.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.