Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	131.36	137.09	131.36	135.07	358,009	+1.76(+1.32%)
Jul 30, 2018	139.00	139.98	130.82	133.31	592,932	-5.68(-4.09%)
Jul 27, 2018	142.99	143.18	138.75	138.99	244,100	-3.52(-2.47%)
Jul 26, 2018	140.20	144.25	139.56	142.51	249,291	+1.00(+0.71%)
Jul 25, 2018	140.76	142.97	140.26	141.51	216,359	-0.37(-0.26%)
Jul 24, 2018	144.00	144.99	140.31	141.88	306,458	-2.07(-1.44%)
Jul 23, 2018	145.69	145.97	143.37	143.95	219,773	-2.27(-1.55%)
Jul 20, 2018	148.09	149.50	145.19	146.22	313,669	-2.39(-1.61%)
Jul 19, 2018	148.27	150.41	147.74	148.61	334,281	-0.27(-0.18%)
Jul 18, 2018	146.68	149.46	144.31	148.88	218,183	+2.52(+1.72%)
Jul 17, 2018	146.77	147.00	145.02	146.36	379,836	-1.65(-1.11%)
Jul 16, 2018	152.38	152.50	146.10	148.01	404,071	-3.76(-2.48%)
Jul 13, 2018	150.75	152.39	150.01	151.77	348,253	+1.94(+1.29%)
Jul 12, 2018	140.15	150.96	140.15	149.83	763,046	+4.98(+3.44%)
Jul 11, 2018	144.66	145.29	142.06	144.85	218,886	-0.47(-0.32%)
Jul 10, 2018	145.17	146.83	143.16	145.32	332,531	-0.21(-0.14%)
Jul 09, 2018	141.91	146.19	137.44	145.53	536,660	+4.27(+3.02%)
Jul 06, 2018		142.83	140.03	141.26	194,139	+0.54(+0.38%)
Jul 05, 2018	142.92	143.00	139.01	140.72	229,768	-1.12(-0.79%)
Jul 03, 2018		141.84	141.84	141.84	0	+1.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.