FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.6530 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:12 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.570 8.870 8.500 8.590 799,588 -0.06(-0.69%)
Jan 29, 2015 8.950 9.110 8.320 8.650 1,002,385 -0.32(-3.57%)
Jan 28, 2015 9.290 9.360 8.940 8.970 830,276 -0.29(-3.13%)
Jan 27, 2015 9.120 9.380 8.900 9.260 621,465 -0.08(-0.86%)
Jan 26, 2015 8.950 9.380 8.670 9.340 944,799 +0.36(+4.01%)
Jan 23, 2015 8.850 9.190 8.640 8.980 944,041 +0.08(+0.90%)
Jan 22, 2015 8.170 8.990 8.060 8.900 1,847,572 +0.75(+9.20%)
Jan 21, 2015 8.290 8.607 8.010 8.150 995,129 -0.10(-1.21%)
Jan 20, 2015 8.100 8.290 7.780 8.250 1,494,945 +0.13(+1.60%)
Jan 16, 2015 7.600 8.185 7.510 8.120 1,522,363 +0.54(+7.12%)
Jan 15, 2015 7.990 8.180 7.530 7.580 1,113,987 -0.31(-3.93%)
Jan 14, 2015 8.600 8.710 7.580 7.890 1,852,758 -0.72(-8.36%)
Jan 13, 2015 8.450 9.000 8.220 8.610 1,109,471 +0.18(+2.14%)
Jan 12, 2015 9.410 9.550 8.030 8.430 2,334,572 -1.04(-10.98%)
Jan 09, 2015 9.010 9.620 8.980 9.470 1,065,072 +0.47(+5.22%)
Jan 08, 2015 9.180 9.250 8.830 9.000 1,455,730 -0.10(-1.10%)
Jan 07, 2015 8.870 9.260 8.855 9.100 1,328,444 +0.38(+4.36%)
Jan 06, 2015 10.12 10.16 8.601 8.720 2,395,277 -1.38(-13.66%)
Jan 05, 2015 11.39 11.39 9.990 10.10 1,494,294 -0.84(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.