FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.4850 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.370 1.400 1.230 1.280 373,072 -0.08(-5.88%)
Jan 30, 2019 1.400 1.480 1.350 1.360 384,672 -0.04(-2.86%)
Jan 29, 2019 1.500 1.570 1.370 1.400 290,335 -0.09(-6.04%)
Jan 28, 2019 1.340 1.670 1.340 1.490 786,656 +0.15(+11.19%)
Jan 25, 2019 1.250 1.350 1.240 1.340 326,300 +0.11(+8.94%)
Jan 24, 2019 1.200 1.290 1.200 1.230 147,371 +0.04(+3.36%)
Jan 23, 2019 1.210 1.250 1.160 1.190 118,044 -0.03(-2.46%)
Jan 22, 2019 1.140 1.300 1.110 1.220 536,821 +0.09(+7.96%)
Jan 18, 2019 1.100 1.150 1.070 1.130 360,200 +0.05(+4.63%)
Jan 17, 2019 1.040 1.110 1.040 1.080 133,262 +0.03(+2.86%)
Jan 16, 2019 1.130 1.180 1.050 1.050 192,740 -0.08(-7.08%)
Jan 15, 2019 1.130 1.150 1.100 1.130 118,555 +0.00(+0.00%)
Jan 14, 2019 1.170 1.190 1.100 1.130 231,119 -0.04(-3.42%)
Jan 11, 2019 1.170 1.300 1.100 1.170 829,800 -0.02(-1.68%)
Jan 10, 2019 1.260 1.260 1.170 1.190 297,637 -0.06(-4.80%)
Jan 09, 2019 1.190 1.270 1.180 1.250 267,812 +0.07(+5.93%)
Jan 08, 2019 1.170 1.240 1.150 1.180 238,669 +0.04(+3.51%)
Jan 07, 2019 1.130 1.170 1.080 1.140 325,098 +0.02(+1.79%)
Jan 04, 2019 0.9900 1.200 0.9800 1.120 981,400 +0.12(+12.00%)
Jan 03, 2019 1.080 1.080 0.9900 1.000 560,849 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.