FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.6896 USD  -0.0104 (-1.49%)
Official Closing Price  /  Updated: 5:45 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.570 8.870 8.500 8.590 799,588 -0.06(-0.69%)
Jan 29, 2015 8.950 9.110 8.320 8.650 1,002,385 -0.32(-3.57%)
Jan 28, 2015 9.290 9.360 8.940 8.970 830,276 -0.29(-3.13%)
Jan 27, 2015 9.120 9.380 8.900 9.260 621,465 -0.08(-0.86%)
Jan 26, 2015 8.950 9.380 8.670 9.340 944,799 +0.36(+4.01%)
Jan 23, 2015 8.850 9.190 8.640 8.980 944,041 +0.08(+0.90%)
Jan 22, 2015 8.170 8.990 8.060 8.900 1,847,572 +0.75(+9.20%)
Jan 21, 2015 8.290 8.607 8.010 8.150 995,129 -0.10(-1.21%)
Jan 20, 2015 8.100 8.290 7.780 8.250 1,494,945 +0.13(+1.60%)
Jan 16, 2015 7.600 8.185 7.510 8.120 1,522,363 +0.54(+7.12%)
Jan 15, 2015 7.990 8.180 7.530 7.580 1,113,987 -0.31(-3.93%)
Jan 14, 2015 8.600 8.710 7.580 7.890 1,852,758 -0.72(-8.36%)
Jan 13, 2015 8.450 9.000 8.220 8.610 1,109,471 +0.18(+2.14%)
Jan 12, 2015 9.410 9.550 8.030 8.430 2,334,572 -1.04(-10.98%)
Jan 09, 2015 9.010 9.620 8.980 9.470 1,065,072 +0.47(+5.22%)
Jan 08, 2015 9.180 9.250 8.830 9.000 1,455,730 -0.10(-1.10%)
Jan 07, 2015 8.870 9.260 8.855 9.100 1,328,444 +0.38(+4.36%)
Jan 06, 2015 10.12 10.16 8.601 8.720 2,395,277 -1.38(-13.66%)
Jan 05, 2015 11.39 11.39 9.990 10.10 1,494,294 -0.84(-7.68%)
Jan 02, 2015 10.37 10.99 10.33 10.94 959,644 +0.61(+5.91%)
Dec 31, 2014 11.25 10.33 10.33 10.33 1,847,800 -0.38(-3.55%)
Dec 30, 2014 11.14 11.40 10.69 10.71 619,851 -0.52(-4.63%)
Dec 29, 2014 11.12 11.75 10.99 11.23 667,052 +0.10(+0.90%)
Dec 26, 2014 11.09 11.42 11.04 11.13 355,043 -0.02(-0.18%)
Dec 24, 2014 10.78 11.15 11.15 11.15 351,300 +0.37(+3.43%)
Dec 23, 2014 10.97 11.17 10.66 10.78 535,255 -0.13(-1.19%)
Dec 22, 2014 10.92 11.27 10.68 10.91 776,105 +0.03(+0.28%)
Dec 19, 2014 10.55 11.09 10.45 10.88 2,264,444 +0.52(+5.02%)
Dec 18, 2014 10.98 11.20 10.07 10.36 1,267,150 -0.30(-2.81%)
Dec 17, 2014 9.620 10.98 9.620 10.66 1,420,423 +0.97(+10.01%)
Dec 16, 2014 9.290 10.32 9.120 9.690 2,317,930 +0.28(+2.98%)
Dec 15, 2014 10.31 10.61 9.280 9.410 1,726,249 -0.76(-7.47%)
Dec 12, 2014 10.50 10.69 10.04 10.17 1,328,294 -0.47(-4.42%)
Dec 11, 2014 10.59 11.13 10.50 10.64 1,478,076 +0.05(+0.47%)
Dec 10, 2014 11.50 11.50 10.50 10.59 1,762,770 -1.03(-8.86%)
Dec 09, 2014 10.87 11.70 10.55 11.62 1,426,032 +0.57(+5.16%)
Dec 08, 2014 12.23 12.44 10.79 11.05 1,801,069 -1.28(-10.38%)
Dec 05, 2014 12.39 12.62 12.10 12.33 936,872 -0.04(-0.32%)
Dec 04, 2014 12.77 12.93 12.21 12.37 1,068,133 -0.38(-2.98%)
Dec 03, 2014 12.02 12.99 11.79 12.75 1,688,342 +0.76(+6.34%)
Dec 02, 2014 11.89 12.49 11.83 11.99 1,326,752 +0.07(+0.59%)
Dec 01, 2014 11.63 11.95 11.32 11.92 2,060,237 +0.29(+2.49%)
Nov 28, 2014 13.04 13.16 11.30 11.63 1,970,122 -1.74(-13.01%)
Nov 26, 2014 13.85 13.37 13.37 13.37 939,500 -0.53(-3.81%)
Nov 25, 2014 14.13 14.51 13.75 13.90 985,222 -0.21(-1.49%)
Nov 24, 2014 13.85 14.27 13.62 14.11 819,821 +0.19(+1.36%)
Nov 21, 2014 14.45 14.85 13.54 13.92 2,297,546 -0.26(-1.83%)
Nov 20, 2014 14.38 14.73 13.80 14.18 1,726,286 -0.40(-2.74%)
Nov 19, 2014 15.16 15.43 14.40 14.58 1,287,318 -0.55(-3.64%)
Nov 18, 2014 14.62 15.57 14.62 15.13 1,806,092 +0.51(+3.49%)
Nov 17, 2014 13.65 14.84 13.31 14.62 1,855,863 +0.97(+7.11%)
Nov 14, 2014 13.53 13.96 13.29 13.65 1,404,077 +0.14(+1.04%)
Nov 13, 2014 14.24 14.36 13.15 13.51 1,488,106 -0.72(-5.06%)
Nov 12, 2014 14.09 14.49 13.84 14.23 857,225 +0.01(+0.07%)
Nov 11, 2014 14.17 14.33 13.77 14.22 1,166,370 +0.05(+0.35%)
Nov 10, 2014 14.91 15.19 14.06 14.17 1,275,222 -0.67(-4.51%)
Nov 07, 2014 14.41 14.98 14.24 14.84 1,621,530 +0.40(+2.77%)
Nov 06, 2014 13.76 14.59 13.70 14.44 1,437,749 +0.49(+3.51%)
Nov 05, 2014 13.30 14.34 13.29 13.95 1,369,428 +0.81(+6.16%)
Nov 04, 2014 13.61 14.15 12.92 13.14 1,693,688 -0.67(-4.85%)
Nov 03, 2014 14.20 14.77 13.46 13.81 2,133,886 -0.30(-2.13%)
Oct 31, 2014 13.00 14.24 12.36 14.11 2,345,438 +1.40(+11.06%)
Oct 30, 2014 12.15 12.99 10.41 12.71 4,482,498 -0.07(-0.59%)
Oct 29, 2014 12.48 12.96 12.14 12.78 3,055,989 +0.62(+5.10%)
Oct 28, 2014 11.40 12.20 11.30 12.16 1,386,496 +0.90(+7.99%)
Oct 27, 2014 11.54 11.73 11.73 11.26 1,284,367 -0.47(-4.01%)
Oct 24, 2014 12.19 12.35 11.45 11.73 1,604,375 -0.53(-4.32%)
Oct 23, 2014 12.65 13.25 12.13 12.26 1,766,072 -0.07(-0.57%)
Oct 22, 2014 11.59 12.98 11.42 12.33 2,514,859 +0.78(+6.75%)
Oct 21, 2014 11.71 12.10 11.37 11.55 1,455,006 +0.00(+0.00%)
Oct 20, 2014 11.11 11.48 11.05 11.55 1,398,605 +0.44(+3.96%)
Oct 17, 2014 11.85 12.97 11.09 11.11 2,852,951 -0.51(-4.39%)
Oct 16, 2014 10.15 11.88 10.15 11.62 2,707,253 +1.14(+10.88%)
Oct 15, 2014 9.630 10.70 9.100 10.48 2,740,131 +0.62(+6.29%)
Oct 14, 2014 10.58 10.71 9.850 9.860 1,986,515 -0.40(-3.90%)
Oct 13, 2014 10.88 11.25 10.17 10.26 2,094,098 -0.61(-5.61%)
Oct 10, 2014 11.65 11.96 10.72 10.87 1,681,889 -0.78(-6.70%)
Oct 09, 2014 12.23 12.23 11.50 11.65 2,282,068 -0.58(-4.74%)
Oct 08, 2014 11.42 12.32 10.85 12.23 2,454,009 +0.79(+6.95%)
Oct 07, 2014 11.74 12.07 11.33 11.44 1,805,526 -0.46(-3.83%)
Oct 06, 2014 13.35 13.50 11.83 11.89 1,983,234 -1.36(-10.26%)
Oct 03, 2014 12.85 13.45 12.43 13.25 1,774,700 +0.63(+4.99%)
Oct 02, 2014 13.37 13.73 12.12 12.62 3,204,690 -0.85(-6.31%)
Oct 01, 2014 13.99 14.32 13.39 13.47 1,935,021 -0.49(-3.51%)
Sep 30, 2014 14.64 15.08 13.75 13.96 2,107,061 -0.95(-6.37%)
Sep 29, 2014 15.16 15.50 14.68 14.91 1,397,732 -0.75(-4.79%)
Sep 26, 2014 15.21 15.83 15.20 15.66 1,099,905 +0.61(+4.05%)
Sep 25, 2014 15.50 15.81 14.95 15.05 1,129,042 -0.63(-4.02%)
Sep 24, 2014 15.56 16.00 15.03 15.68 1,418,845 +0.05(+0.32%)
Sep 23, 2014 15.62 16.19 15.33 15.63 1,384,339 -0.02(-0.13%)
Sep 22, 2014 15.97 16.88 15.58 15.65 1,945,870 -0.32(-2.00%)
Sep 19, 2014 16.69 16.79 15.64 15.97 3,652,583 -0.64(-3.85%)
Sep 18, 2014 16.89 17.35 16.40 16.61 1,991,243 -0.22(-1.31%)
Sep 17, 2014 18.50 19.06 16.75 16.83 3,081,682 -1.89(-10.10%)
Sep 16, 2014 18.35 19.45 18.15 18.72 1,945,532 +0.36(+1.96%)
Sep 15, 2014 19.70 20.00 18.28 18.36 2,612,613 -1.65(-8.25%)
Sep 12, 2014 21.53 21.69 20.00 20.01 1,839,440 -1.30(-6.10%)
Sep 11, 2014 22.88 22.98 19.65 21.31 4,770,646 -1.70(-7.39%)
Sep 10, 2014 22.74 23.23 22.52 23.01 1,120,688 +0.15(+0.66%)
Sep 09, 2014 23.10 23.38 22.71 22.86 766,877 -0.24(-1.04%)
Sep 08, 2014 22.87 23.38 22.55 23.10 1,122,062 +0.27(+1.18%)
Sep 05, 2014 22.80 22.99 22.25 22.83 908,576 +0.03(+0.13%)
Sep 04, 2014 23.20 23.40 22.69 22.80 820,322 -0.35(-1.51%)
Sep 03, 2014 23.84 23.89 22.56 23.15 1,411,171 -0.37(-1.57%)
Sep 02, 2014 23.76 23.97 23.25 23.52 1,992,114 +0.41(+1.77%)
Aug 29, 2014 22.70 23.11 23.11 23.11 1,387,100 +0.64(+2.85%)
Aug 28, 2014 22.42 23.11 22.29 22.47 1,285,372 +0.00(+0.00%)
Aug 27, 2014 21.68 22.74 21.63 22.47 2,427,606 +1.06(+4.95%)
Aug 26, 2014 21.08 21.60 21.04 21.41 733,470 +0.26(+1.23%)
Aug 25, 2014 21.17 21.50 20.80 21.15 858,783 -0.01(-0.05%)
Aug 22, 2014 21.14 21.58 20.36 21.16 1,059,775 -0.03(-0.14%)
Aug 21, 2014 21.45 21.60 20.30 21.19 1,053,856 -0.24(-1.12%)
Aug 20, 2014 21.61 21.70 21.06 21.43 689,374 -0.16(-0.74%)
Aug 19, 2014 21.43 22.02 21.40 21.59 1,029,597 +0.29(+1.36%)
Aug 18, 2014 20.86 21.42 20.58 21.30 1,163,972 +0.92(+4.51%)
Aug 15, 2014 21.00 21.23 20.22 20.38 1,637,916 -0.43(-2.07%)
Aug 14, 2014 20.16 20.90 20.10 20.81 1,500,796 +0.73(+3.64%)
Aug 13, 2014 19.42 20.15 19.40 20.08 1,361,793 +0.70(+3.61%)
Aug 12, 2014 19.55 19.74 19.12 19.38 735,341 -0.03(-0.15%)
Aug 11, 2014 19.05 19.78 19.00 19.41 1,332,208 +0.60(+3.19%)
Aug 08, 2014 18.83 19.12 18.60 18.81 465,645 -0.04(-0.21%)
Aug 07, 2014 19.25 19.45 18.65 18.85 812,465 +0.00(+0.00%)
Aug 06, 2014 18.94 19.59 18.78 18.85 985,950 -0.25(-1.31%)
Aug 05, 2014 19.58 19.88 18.99 19.10 988,476 -0.48(-2.45%)
Aug 04, 2014 19.34 19.83 19.15 19.58 1,581,740 +0.44(+2.30%)
Aug 01, 2014 17.79 19.30 17.59 19.14 1,593,258 +1.30(+7.29%)
Jul 31, 2014 17.82 18.23 17.17 17.84 1,599,244 -0.97(-5.16%)
Jul 30, 2014 18.11 19.10 18.10 18.81 1,570,175 +0.29(+1.57%)
Jul 29, 2014 18.00 18.55 17.87 18.52 940,659 +0.56(+3.12%)
Jul 28, 2014 18.10 18.16 17.36 17.96 992,131 -0.07(-0.39%)
Jul 25, 2014 18.27 18.37 17.95 18.03 814,047 -0.37(-2.01%)
Jul 24, 2014 18.50 18.88 18.31 18.40 534,243 -0.16(-0.86%)
Jul 23, 2014 18.53 19.01 18.23 18.56 881,988 +0.06(+0.32%)
Jul 22, 2014 18.30 18.86 18.19 18.50 1,287,763 +0.37(+2.04%)
Jul 21, 2014 17.79 18.73 17.65 18.13 1,635,831 +0.34(+1.91%)
Jul 18, 2014 17.36 18.08 17.36 17.79 708,163 +0.19(+1.08%)
Jul 17, 2014 17.37 18.20 17.37 17.60 1,305,252 +0.01(+0.06%)
Jul 16, 2014 17.39 17.64 17.16 17.59 849,941 +0.46(+2.69%)
Jul 15, 2014 17.06 17.85 16.79 17.13 1,750,606 +0.15(+0.88%)
Jul 14, 2014 15.97 17.35 15.85 16.98 2,557,515 +1.30(+8.29%)
Jul 11, 2014 15.49 15.79 15.21 15.68 498,004 +0.17(+1.10%)
Jul 10, 2014 15.15 15.75 14.41 15.51 806,193 -0.21(-1.34%)
Jul 09, 2014 15.72 15.99 15.48 15.72 546,635 +0.07(+0.45%)
Jul 08, 2014 15.76 15.93 15.11 15.65 942,843 -0.14(-0.89%)
Jul 07, 2014 15.52 15.97 15.35 15.79 783,070 +0.24(+1.54%)
Jul 03, 2014 15.67 15.55 15.55 15.55 512,700 -0.01(-0.06%)
Jul 02, 2014 15.21 15.62 15.14 15.56 603,996 +0.32(+2.10%)
Jul 01, 2014 15.34 15.62 15.08 15.24 726,626 -0.05(-0.33%)
Jun 30, 2014 14.77 15.37 14.57 15.29 928,767 +0.54(+3.66%)
Jun 27, 2014 14.68 15.03 14.67 14.75 3,102,268 +0.06(+0.41%)
Jun 26, 2014 14.51 14.77 14.37 14.69 335,937 +0.14(+0.96%)
Jun 25, 2014 14.59 14.89 14.24 14.55 658,291 -0.15(-1.02%)
Jun 24, 2014 15.11 15.41 14.51 14.70 746,073 -0.46(-3.03%)
Jun 23, 2014 15.00 15.25 14.73 15.16 690,077 +0.20(+1.34%)
Jun 20, 2014 14.62 15.00 14.20 14.96 933,560 +0.37(+2.54%)
Jun 19, 2014 15.23 15.38 14.58 14.59 812,192 -0.62(-4.08%)
Jun 18, 2014 14.67 15.23 14.54 15.21 1,285,298 +0.48(+3.26%)
Jun 17, 2014 14.25 14.92 14.05 14.73 1,192,635 +0.47(+3.30%)
Jun 16, 2014 13.93 14.30 13.72 14.26 761,475 +0.31(+2.22%)
Jun 13, 2014 13.85 14.02 13.62 13.95 422,014 +0.11(+0.79%)
Jun 12, 2014 13.78 14.05 13.50 13.84 615,592 +0.00(+0.00%)
Jun 11, 2014 13.65 14.11 13.38 13.84 706,996 +0.02(+0.14%)
Jun 10, 2014 14.25 14.34 13.78 13.82 810,987 -0.02(-0.14%)
Jun 06, 2014 13.69 13.99 13.51 13.84 502,081 +0.34(+2.52%)
Jun 05, 2014 13.40 13.74 13.12 13.50 571,144 +0.10(+0.75%)
Jun 04, 2014 13.25 13.59 12.93 13.40 808,392 +0.01(+0.07%)
Jun 03, 2014 13.36 13.45 13.03 13.39 593,743 +0.03(+0.22%)
Jun 02, 2014 13.07 13.47 12.65 13.36 908,074 +0.33(+2.53%)
May 30, 2014 13.63 13.74 12.81 13.03 962,631 -0.61(-4.47%)
May 29, 2014 13.51 13.95 13.50 13.64 720,531 +0.23(+1.72%)
May 28, 2014 13.41 13.59 12.84 13.41 772,384 +0.19(+1.44%)
May 27, 2014 12.98 13.34 12.68 13.22 1,089,356 +0.70(+5.59%)
May 23, 2014 12.06 12.52 12.52 12.52 949,800 +0.72(+6.10%)
May 22, 2014 12.27 12.41 11.74 11.80 480,651 -0.36(-2.96%)
May 21, 2014 11.88 12.48 11.70 12.16 848,465 +0.36(+3.05%)
May 20, 2014 12.38 12.38 11.56 11.80 994,728 -0.52(-4.22%)
May 19, 2014 11.42 12.61 11.31 12.32 1,606,024 +0.67(+5.75%)
May 16, 2014 11.01 11.65 10.79 11.65 1,024,961 +0.58(+5.24%)
May 15, 2014 10.82 11.17 10.45 11.07 934,075 +0.08(+0.73%)
May 14, 2014 11.41 11.49 10.84 10.99 1,274,043 -0.60(-5.18%)
May 13, 2014 11.49 11.82 11.16 11.59 1,363,473 +0.16(+1.40%)
May 12, 2014 10.87 11.60 10.72 11.43 1,028,723 +0.77(+7.22%)
May 09, 2014 10.67 11.01 10.43 10.66 874,790 -0.32(-2.91%)
May 08, 2014 10.81 11.55 10.56 10.98 1,613,178 +0.10(+0.92%)
May 07, 2014 11.12 11.53 10.73 10.88 2,101,843 -0.44(-3.89%)
May 06, 2014 12.43 12.89 11.22 11.32 2,447,244 -1.24(-9.87%)
May 05, 2014 13.54 13.67 12.27 12.56 2,397,122 -1.18(-8.59%)
May 02, 2014 13.92 14.28 13.69 13.74 1,010,411 +0.06(+0.44%)
May 01, 2014 15.00 15.54 13.35 13.68 3,939,837 -1.92(-12.31%)
Apr 30, 2014 15.21 16.13 15.07 15.60 3,645,556 +0.88(+5.98%)
Apr 29, 2014 14.02 14.96 13.63 14.72 1,726,083 +0.83(+5.98%)
Apr 28, 2014 14.86 14.89 13.56 13.89 1,806,199 -0.74(-5.06%)
Apr 25, 2014 15.58 15.58 14.51 14.63 1,874,511 -1.01(-6.46%)
Apr 24, 2014 15.96 16.10 15.35 15.64 990,268 +0.01(+0.06%)
Apr 23, 2014 15.60 16.27 15.41 15.63 1,201,175 -0.02(-0.13%)
Apr 22, 2014 15.08 16.29 14.69 15.65 2,584,505 +0.75(+5.03%)
Apr 21, 2014 14.24 15.02 14.03 14.90 1,298,749 +0.17(+1.15%)
Apr 17, 2014 14.69 14.73 14.73 14.73 1,859,800 +0.01(+0.07%)
Apr 16, 2014 14.31 14.85 14.07 14.72 1,519,195 +0.39(+2.72%)
Apr 15, 2014 14.36 14.85 13.55 14.33 2,774,292 -0.20(-1.38%)
Apr 14, 2014 14.35 15.00 13.86 14.53 1,421,060 +0.38(+2.69%)
Apr 11, 2014 14.31 15.22 13.83 14.15 2,270,588 -0.53(-3.61%)
Apr 10, 2014 15.20 15.39 14.35 14.68 1,844,084 -0.79(-5.11%)
Apr 09, 2014 14.53 15.51 14.35 15.47 1,777,135 +0.79(+5.38%)
Apr 08, 2014 14.05 14.80 13.62 14.68 2,065,572 +0.53(+3.75%)
Apr 07, 2014 14.86 15.18 13.78 14.15 3,057,984 -0.76(-5.10%)
Apr 04, 2014 15.70 16.25 14.60 14.91 2,817,243 -0.85(-5.39%)
Apr 03, 2014 16.81 17.86 15.34 15.76 5,290,483 -1.49(-8.64%)
Apr 02, 2014 18.00 18.65 16.84 17.25 3,519,292 -0.65(-3.63%)
Apr 01, 2014 15.84 17.98 15.11 17.90 3,966,943 +2.32(+14.89%)
Mar 31, 2014 15.95 16.61 15.22 15.58 2,885,666 -0.23(-1.46%)
Mar 28, 2014 14.19 15.94 14.19 15.81 1,926,175 +1.52(+10.64%)
Mar 27, 2014 14.19 14.74 13.71 14.29 1,662,391 -0.02(-0.14%)
Mar 26, 2014 16.34 16.38 14.02 14.31 2,586,448 -1.53(-9.66%)
Mar 25, 2014 17.05 17.36 15.29 15.84 2,631,686 -1.27(-7.42%)
Mar 24, 2014 17.86 18.20 16.16 17.11 3,331,860 -0.45(-2.56%)
Mar 21, 2014 16.01 17.93 15.73 17.56 4,299,581 +1.69(+10.65%)
Mar 20, 2014 15.00 16.10 14.78 15.87 1,372,344 +0.90(+6.01%)
Mar 19, 2014 15.00 15.49 14.41 14.97 873,325 +0.03(+0.20%)
Mar 18, 2014 14.51 15.18 14.40 14.94 1,209,088 +0.59(+4.11%)
Mar 17, 2014 13.92 14.60 13.81 14.35 906,350 +0.54(+3.91%)
Mar 14, 2014 13.36 14.01 13.30 13.81 776,731 +0.53(+3.99%)
Mar 13, 2014 12.90 13.50 12.85 13.28 825,164 +0.32(+2.47%)
Mar 12, 2014 12.99 14.05 12.80 12.96 1,030,640 -0.40(-2.99%)
Mar 11, 2014 14.62 14.84 12.55 13.36 1,792,656 -1.28(-8.74%)
Mar 10, 2014 14.61 15.32 14.52 14.64 815,255 +0.03(+0.21%)
Mar 07, 2014 15.23 15.60 14.24 14.61 1,609,668 -0.82(-5.31%)
Mar 06, 2014 15.93 16.00 15.35 15.43 1,024,894 -0.33(-2.09%)
Mar 05, 2014 15.33 16.20 15.05 15.76 2,043,643 +0.43(+2.80%)
Mar 04, 2014 15.53 16.07 14.64 15.33 2,377,924 +0.31(+2.06%)
Mar 03, 2014 13.30 16.30 13.04 15.02 3,850,468 +1.35(+9.88%)
Feb 28, 2014 14.64 15.19 13.34 13.67 3,724,298 -1.27(-8.50%)
Feb 27, 2014 11.46 15.02 11.10 14.94 10,922,282 +5.91(+65.45%)
Feb 26, 2014 9.660 9.830 8.830 9.030 1,095,900 -0.67(-6.91%)
Feb 25, 2014 9.670 9.880 9.030 9.700 1,016,045 -0.02(-0.21%)
Feb 24, 2014 9.380 9.740 9.050 9.720 1,171,680 +0.67(+7.40%)
Feb 21, 2014 8.750 9.120 8.750 9.050 823,001 +0.46(+5.36%)
Feb 20, 2014 7.950 8.640 7.950 8.590 833,993 +0.61(+7.64%)
Feb 19, 2014 8.070 8.450 7.800 7.980 571,125 -0.11(-1.36%)
Feb 18, 2014 7.760 8.100 7.650 8.090 494,754 +0.32(+4.12%)
Feb 14, 2014 7.620 7.770 7.770 7.770 286,400 +0.07(+0.91%)
Feb 13, 2014 7.450 7.800 7.340 7.700 434,925 +0.24(+3.22%)
Feb 12, 2014 7.420 7.580 7.300 7.460 320,719 +0.05(+0.67%)
Feb 11, 2014 7.650 7.780 7.310 7.410 411,086 -0.13(-1.72%)
Feb 10, 2014 7.400 7.860 7.340 7.540 763,867 +0.14(+1.89%)
Feb 07, 2014 7.220 7.540 7.170 7.400 699,194 +0.24(+3.35%)
Feb 06, 2014 6.670 7.410 6.670 7.160 666,147 +0.51(+7.67%)
Feb 05, 2014 6.690 6.760 6.300 6.650 399,150 -0.10(-1.48%)
Feb 04, 2014 6.660 6.990 6.380 6.750 544,766 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.