FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.5300 USD  +0.0300 (+6.00%)
Official Closing Price  /  Updated: 5:11 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.900 7.200 6.800 7.100 522,819 +0.25(+3.65%)
Jan 30, 2017 7.000 7.000 6.750 6.850 570,335 -0.15(-2.14%)
Jan 27, 2017 7.150 7.325 7.000 7.000 568,221 -0.10(-1.41%)
Jan 26, 2017 7.550 7.600 6.900 7.100 1,465,193 -0.40(-5.33%)
Jan 25, 2017 8.200 8.345 7.400 7.500 1,189,109 -0.65(-7.98%)
Jan 24, 2017 8.050 8.300 7.950 8.150 683,831 +0.10(+1.24%)
Jan 23, 2017 8.000 8.325 7.829 8.050 622,390 +0.00(+0.00%)
Jan 20, 2017 8.150 8.300 7.950 8.050 470,488 -0.05(-0.62%)
Jan 19, 2017 8.450 8.450 8.050 8.100 318,122 -0.25(-2.99%)
Jan 18, 2017 8.150 8.485 8.000 8.350 638,182 +0.20(+2.45%)
Jan 17, 2017 8.500 8.525 8.050 8.150 581,786 -0.35(-4.12%)
Jan 13, 2017 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 12, 2017 8.700 8.800 8.400 8.450 336,746 -0.15(-1.74%)
Jan 11, 2017 8.900 8.900 8.600 8.600 480,159 -0.20(-2.27%)
Jan 10, 2017 8.850 9.025 8.700 8.800 398,986 -0.10(-1.12%)
Jan 09, 2017 9.100 9.100 8.875 8.900 411,654 -0.20(-2.20%)
Jan 06, 2017 9.350 9.375 8.850 9.100 711,286 -0.25(-2.67%)
Jan 05, 2017 9.750 9.800 9.300 9.350 343,107 -0.40(-4.10%)
Jan 04, 2017 9.850 9.950 9.650 9.750 513,251 -0.10(-1.02%)
Jan 03, 2017 9.650 10.05 9.635 9.850 534,406 +0.35(+3.68%)
Dec 30, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Dec 29, 2016 9.500 9.600 9.200 9.450 758,177 -0.05(-0.53%)
Dec 28, 2016 9.800 9.881 9.400 9.500 368,344 -0.30(-3.06%)
Dec 27, 2016 9.850 10.00 9.750 9.800 272,574 +0.00(+0.00%)
Dec 23, 2016 9.800 9.800 9.800 0 +0.05(+0.51%)
Dec 22, 2016 10.15 10.20 9.650 9.750 590,800 -0.40(-3.94%)
Dec 21, 2016 9.950 10.25 9.850 10.15 318,026 +0.15(+1.50%)
Dec 20, 2016 9.900 10.00 9.800 10.00 454,238 +0.15(+1.52%)
Dec 19, 2016 9.700 9.950 9.550 9.850 425,923 +0.20(+2.07%)
Dec 16, 2016 9.750 9.950 9.600 9.650 458,890 -0.10(-1.03%)
Dec 15, 2016 9.700 10.00 9.600 9.750 458,343 +0.05(+0.52%)
Dec 14, 2016 9.850 10.05 9.350 9.700 850,544 +0.05(+0.52%)
Dec 13, 2016 9.600 9.850 9.400 9.650 1,661,235 -0.60(-5.85%)
Dec 12, 2016 9.900 10.95 9.860 10.25 1,843,919 +0.65(+6.77%)
Dec 09, 2016 9.950 10.00 9.350 9.600 621,785 -0.25(-2.54%)
Dec 08, 2016 8.900 9.925 8.900 9.850 952,461 +0.90(+10.06%)
Dec 07, 2016 8.800 9.100 8.750 8.950 448,740 +0.15(+1.70%)
Dec 06, 2016 8.650 8.900 8.600 8.800 283,504 +0.05(+0.57%)
Dec 05, 2016 8.800 8.950 8.550 8.750 669,822 +0.05(+0.57%)
Dec 02, 2016 8.900 8.950 8.600 8.700 612,924 -0.15(-1.69%)
Dec 01, 2016 8.700 8.850 8.650 8.850 609,952 +0.25(+2.91%)
Nov 30, 2016 8.700 9.000 8.500 8.600 1,071,557 +0.10(+1.18%)
Nov 29, 2016 8.350 8.550 7.800 8.500 784,343 +0.05(+0.59%)
Nov 28, 2016 8.600 8.650 8.350 8.450 431,799 -0.05(-0.59%)
Nov 25, 2016 8.350 8.725 8.250 8.500 591,292 +0.20(+2.41%)
Nov 23, 2016 8.300 8.300 8.300 0 +0.55(+7.10%)
Nov 22, 2016 7.650 7.850 7.550 7.750 536,448 +0.10(+1.31%)
Nov 21, 2016 6.650 7.650 6.650 7.650 582,639 +0.40(+5.52%)
Nov 18, 2016 7.100 7.300 6.905 7.250 443,851 +0.20(+2.84%)
Nov 17, 2016 6.750 7.100 6.650 7.050 772,646 +0.35(+5.22%)
Nov 16, 2016 6.600 6.700 6.400 6.700 423,824 +0.15(+2.29%)
Nov 15, 2016 6.250 6.650 6.150 6.550 535,059 +0.30(+4.80%)
Nov 14, 2016 6.000 6.300 5.900 6.250 618,319 +0.30(+5.04%)
Nov 11, 2016 6.350 6.350 5.750 5.950 1,440,691 -0.40(-6.30%)
Nov 10, 2016 6.450 6.700 6.250 6.350 1,213,675 -0.10(-1.55%)
Nov 09, 2016 6.700 6.850 6.300 6.450 971,736 -0.45(-6.52%)
Nov 08, 2016 6.700 7.150 6.550 6.900 496,968 +0.25(+3.76%)
Nov 07, 2016 7.300 7.330 6.650 6.650 608,909 -0.60(-8.28%)
Nov 04, 2016 7.050 7.300 6.900 7.250 535,303 +0.20(+2.84%)
Nov 03, 2016 6.850 7.350 6.550 7.050 1,895,144 -0.45(-6.00%)
Nov 02, 2016 7.400 7.600 7.400 7.500 500,728 +0.00(+0.00%)
Nov 01, 2016 7.450 7.700 7.400 7.500 580,846 +0.05(+0.67%)
Oct 31, 2016 7.500 7.550 7.350 7.450 391,081 -0.05(-0.67%)
Oct 28, 2016 7.500 7.700 7.350 7.500 679,788 +0.00(+0.00%)
Oct 27, 2016 7.450 7.600 7.400 7.500 253,591 +0.10(+1.35%)
Oct 26, 2016 7.500 7.600 7.300 7.400 253,610 -0.10(-1.33%)
Oct 25, 2016 7.400 7.700 7.360 7.500 361,443 +0.10(+1.35%)
Oct 24, 2016 7.450 7.600 7.350 7.400 322,686 -0.05(-0.67%)
Oct 21, 2016 7.350 7.450 7.250 7.450 206,520 +0.00(+0.00%)
Oct 20, 2016 7.400 7.575 7.250 7.450 285,741 +0.05(+0.68%)
Oct 19, 2016 7.400 7.624 7.340 7.400 471,025 +0.05(+0.68%)
Oct 18, 2016 7.300 7.400 7.150 7.350 333,720 +0.10(+1.38%)
Oct 17, 2016 7.150 7.400 7.150 7.250 190,966 +0.03(+0.42%)
Oct 14, 2016 7.190 7.300 7.060 7.220 310,404 +0.10(+1.40%)
Oct 13, 2016 7.100 7.220 6.990 7.120 314,425 -0.03(-0.42%)
Oct 12, 2016 7.150 7.230 7.050 7.150 284,037 -0.03(-0.42%)
Oct 11, 2016 7.340 7.410 7.110 7.180 324,442 -0.15(-2.05%)
Oct 10, 2016 7.230 7.475 7.230 7.330 428,047 +0.17(+2.37%)
Oct 07, 2016 7.250 7.250 7.030 7.160 389,072 -0.05(-0.69%)
Oct 06, 2016 7.000 7.420 6.960 7.210 817,934 +0.15(+2.12%)
Oct 05, 2016 6.800 7.140 6.750 7.060 1,010,724 +0.31(+4.59%)
Oct 04, 2016 6.790 6.870 6.705 6.750 497,847 -0.03(-0.44%)
Oct 03, 2016 6.940 6.960 6.735 6.780 366,824 -0.13(-1.88%)
Sep 30, 2016 6.710 6.980 6.600 6.910 583,800 +0.22(+3.29%)
Sep 29, 2016 6.860 6.920 6.620 6.690 522,751 -0.11(-1.62%)
Sep 28, 2016 6.600 6.810 6.450 6.800 622,416 +0.28(+4.29%)
Sep 27, 2016 6.410 6.530 6.340 6.520 319,302 +0.07(+1.09%)
Sep 26, 2016 6.560 6.600 6.430 6.450 250,423 -0.11(-1.68%)
Sep 23, 2016 6.580 6.690 6.510 6.560 230,663 -0.07(-1.06%)
Sep 22, 2016 6.580 6.670 6.560 6.630 353,364 +0.10(+1.53%)
Sep 21, 2016 6.470 6.600 6.420 6.530 390,131 +0.13(+2.03%)
Sep 20, 2016 6.390 6.470 6.320 6.400 490,650 +0.01(+0.16%)
Sep 19, 2016 6.380 6.490 6.170 6.390 371,689 +0.09(+1.43%)
Sep 16, 2016 6.290 6.360 6.235 6.300 768,908 -0.06(-0.94%)
Sep 15, 2016 6.390 6.450 6.310 6.360 449,229 +0.00(+0.00%)
Sep 14, 2016 6.350 6.610 6.260 6.360 494,436 +0.01(+0.16%)
Sep 13, 2016 6.540 6.690 6.284 6.350 651,839 -0.30(-4.51%)
Sep 12, 2016 6.540 6.780 6.380 6.650 914,105 +0.20(+3.10%)
Sep 09, 2016 6.610 6.680 6.437 6.450 467,952 -0.25(-3.73%)
Sep 08, 2016 6.710 6.880 6.470 6.700 815,102 +0.06(+0.90%)
Sep 07, 2016 7.230 7.230 6.630 6.640 578,134 +0.01(+0.15%)
Sep 06, 2016 6.600 6.710 6.510 6.630 481,142 +0.05(+0.76%)
Sep 02, 2016 6.560 6.580 6.580 6.580 462,700 +0.10(+1.54%)
Sep 01, 2016 6.430 6.550 6.270 6.480 659,545 +0.02(+0.31%)
Aug 31, 2016 6.700 6.780 6.420 6.460 764,837 -0.28(-4.15%)
Aug 30, 2016 6.800 6.900 6.660 6.740 487,048 -0.08(-1.17%)
Aug 29, 2016 6.810 7.005 6.703 6.820 573,670 +0.01(+0.15%)
Aug 26, 2016 6.760 6.955 6.670 6.810 758,521 +0.10(+1.49%)
Aug 25, 2016 6.620 6.780 6.620 6.710 606,907 +0.04(+0.60%)
Aug 24, 2016 7.090 7.165 6.620 6.670 970,177 -0.49(-6.84%)
Aug 23, 2016 6.980 7.210 6.970 7.160 865,005 +0.19(+2.73%)
Aug 22, 2016 6.740 7.030 6.600 6.970 634,656 +0.15(+2.20%)
Aug 19, 2016 6.840 6.990 6.710 6.820 747,048 -0.05(-0.73%)
Aug 18, 2016 6.800 6.890 6.720 6.870 601,447 +0.18(+2.69%)
Aug 17, 2016 6.720 6.870 6.560 6.690 505,867 -0.07(-1.04%)
Aug 16, 2016 6.760 6.800 6.680 6.760 287,432 -0.04(-0.59%)
Aug 15, 2016 6.680 6.830 6.680 6.800 749,633 +0.18(+2.72%)
Aug 12, 2016 6.700 6.710 6.470 6.620 625,140 -0.03(-0.45%)
Aug 11, 2016 6.730 6.750 6.625 6.650 385,509 -0.06(-0.89%)
Aug 10, 2016 6.900 6.919 6.630 6.710 498,800 -0.11(-1.61%)
Aug 09, 2016 6.850 6.920 6.750 6.820 543,599 -0.01(-0.15%)
Aug 08, 2016 6.600 6.990 6.600 6.830 726,545 +0.25(+3.80%)
Aug 05, 2016 6.530 6.680 6.490 6.580 626,148 +0.09(+1.39%)
Aug 04, 2016 6.380 6.550 6.262 6.490 774,459 +0.09(+1.41%)
Aug 03, 2016 6.350 6.480 6.140 6.400 871,344 +0.06(+0.95%)
Aug 02, 2016 6.680 6.700 6.280 6.340 902,702 -0.26(-3.94%)
Aug 01, 2016 6.800 6.800 6.420 6.600 711,028 -0.23(-3.37%)
Jul 29, 2016 6.760 6.950 6.510 6.830 965,865 +0.05(+0.74%)
Jul 28, 2016 7.450 7.500 6.560 6.780 2,576,839 +0.33(+5.12%)
Jul 27, 2016 6.310 6.530 6.245 6.450 1,003,186 +0.17(+2.71%)
Jul 26, 2016 5.790 6.280 5.720 6.280 966,800 +0.52(+9.03%)
Jul 25, 2016 5.810 5.900 5.720 5.760 386,043 -0.12(-2.04%)
Jul 22, 2016 5.840 5.980 5.770 5.880 287,774 +0.04(+0.68%)
Jul 21, 2016 6.040 6.100 5.791 5.840 605,709 -0.19(-3.15%)
Jul 20, 2016 6.080 6.180 5.952 6.030 592,977 -0.07(-1.15%)
Jul 19, 2016 6.070 6.130 6.030 6.100 339,562 -0.01(-0.16%)
Jul 18, 2016 5.920 6.160 5.810 6.110 456,366 +0.15(+2.52%)
Jul 15, 2016 6.010 6.020 5.860 5.960 357,994 +0.01(+0.17%)
Jul 14, 2016 6.190 6.190 5.870 5.950 605,694 -0.14(-2.30%)
Jul 13, 2016 6.080 6.200 5.910 6.090 531,958 -0.01(-0.16%)
Jul 12, 2016 5.900 6.181 5.870 6.100 694,921 +0.34(+5.90%)
Jul 11, 2016 5.700 5.910 5.646 5.760 411,960 +0.07(+1.23%)
Jul 08, 2016 5.670 5.770 5.610 5.690 441,620 +0.10(+1.79%)
Jul 07, 2016 5.840 5.970 5.490 5.590 638,880 -0.03(-0.53%)
Jul 05, 2016 5.860 5.960 5.530 5.620 729,971 -0.34(-5.70%)
Jul 01, 2016 5.440 5.960 5.960 5.960 1,223,500 +0.51(+9.36%)
Jun 30, 2016 5.030 5.500 4.900 5.450 1,274,640 +0.41(+8.13%)
Jun 29, 2016 4.970 5.090 4.900 5.040 642,232 +0.16(+3.28%)
Jun 28, 2016 4.770 5.030 4.770 4.880 469,594 +0.20(+4.27%)
Jun 27, 2016 5.050 5.050 4.640 4.680 642,904 -0.47(-9.13%)
Jun 24, 2016 5.110 5.200 4.950 5.150 787,500 -0.25(-4.63%)
Jun 23, 2016 5.350 5.450 5.280 5.400 383,226 +0.13(+2.47%)
Jun 22, 2016 5.320 5.370 5.210 5.270 293,407 -0.03(-0.57%)
Jun 21, 2016 5.360 5.392 5.130 5.300 330,059 -0.07(-1.30%)
Jun 20, 2016 5.630 5.900 5.340 5.370 563,181 -0.19(-3.42%)
Jun 17, 2016 5.480 5.730 5.390 5.560 591,434 +0.12(+2.21%)
Jun 16, 2016 5.420 5.480 5.280 5.440 247,958 -0.03(-0.55%)
Jun 15, 2016 5.470 5.655 5.310 5.470 372,264 -0.02(-0.36%)
Jun 14, 2016 5.490 5.690 5.410 5.490 393,521 -0.08(-1.44%)
Jun 13, 2016 5.650 5.830 5.510 5.570 480,797 -0.17(-2.96%)
Jun 10, 2016 5.920 5.950 5.670 5.740 598,914 -0.27(-4.49%)
Jun 09, 2016 6.270 6.270 5.850 6.010 718,020 -0.31(-4.91%)
Jun 08, 2016 6.400 6.490 6.280 6.320 525,491 -0.05(-0.78%)
Jun 07, 2016 6.490 6.490 6.230 6.370 535,509 -0.08(-1.24%)
Jun 06, 2016 6.490 6.530 6.320 6.450 660,460 -0.01(-0.15%)
Jun 03, 2016 6.530 6.576 6.320 6.460 410,627 -0.04(-0.62%)
Jun 02, 2016 6.400 6.760 6.310 6.500 870,918 +0.03(+0.46%)
Jun 01, 2016 6.280 6.580 6.210 6.470 858,419 +0.14(+2.21%)
May 31, 2016 6.090 6.480 6.080 6.330 1,197,200 +0.26(+4.28%)
May 27, 2016 5.770 6.070 6.070 6.070 575,300 +0.28(+4.84%)
May 26, 2016 6.080 6.377 5.760 5.790 2,200,456 -0.25(-4.14%)
May 25, 2016 5.110 6.070 5.070 6.040 2,431,644 +1.03(+20.56%)
May 24, 2016 4.760 5.050 4.760 5.010 1,115,305 +0.36(+7.74%)
May 23, 2016 4.650 4.730 4.550 4.650 281,287 -0.04(-0.85%)
May 20, 2016 4.560 4.730 4.540 4.690 332,667 +0.16(+3.53%)
May 19, 2016 4.280 4.630 4.280 4.530 664,516 +0.20(+4.62%)
May 18, 2016 4.140 4.370 4.110 4.330 539,439 +0.21(+5.10%)
May 17, 2016 4.210 4.340 4.090 4.120 394,753 -0.09(-2.14%)
May 16, 2016 4.240 4.390 4.170 4.210 411,624 +0.07(+1.69%)
May 13, 2016 4.260 4.399 4.105 4.140 361,460 -0.15(-3.50%)
May 12, 2016 4.480 4.560 4.215 4.290 495,960 -0.14(-3.16%)
May 11, 2016 4.450 4.800 4.340 4.430 506,829 -0.02(-0.45%)
May 10, 2016 4.250 4.610 4.250 4.450 537,358 +0.20(+4.71%)
May 09, 2016 4.640 4.650 4.230 4.250 990,064 -0.39(-8.41%)
May 06, 2016 4.310 4.670 4.190 4.640 739,552 +0.27(+6.18%)
May 05, 2016 3.800 4.380 3.740 4.370 885,827 +0.11(+2.58%)
May 04, 2016 4.300 4.490 4.145 4.260 460,849 -0.02(-0.47%)
May 03, 2016 4.420 4.420 4.067 4.280 526,925 -0.24(-5.31%)
May 02, 2016 4.720 4.720 4.480 4.520 507,115 -0.21(-4.44%)
Apr 29, 2016 4.920 5.011 4.600 4.730 560,167 -0.18(-3.67%)
Apr 28, 2016 5.070 5.222 4.870 4.910 398,479 -0.19(-3.73%)
Apr 27, 2016 4.920 5.120 4.838 5.100 477,663 +0.22(+4.51%)
Apr 26, 2016 4.880 4.990 4.820 4.880 271,412 +0.01(+0.21%)
Apr 25, 2016 4.940 4.940 4.743 4.870 378,955 -0.04(-0.81%)
Apr 22, 2016 4.850 5.090 4.770 4.910 658,155 +0.11(+2.29%)
Apr 21, 2016 4.710 4.810 4.560 4.800 598,103 +0.13(+2.78%)
Apr 20, 2016 4.510 4.760 4.490 4.670 713,074 +0.13(+2.86%)
Apr 19, 2016 4.500 4.630 4.400 4.540 532,088 -0.02(-0.44%)
Apr 18, 2016 4.320 4.680 4.290 4.560 542,839 +0.11(+2.47%)
Apr 15, 2016 4.400 4.510 4.350 4.450 443,074 +0.00(+0.00%)
Apr 14, 2016 4.510 4.580 4.340 4.450 451,433 -0.05(-1.11%)
Apr 13, 2016 4.220 4.650 4.220 4.500 881,617 +0.26(+6.13%)
Apr 12, 2016 4.020 4.330 3.950 4.240 762,297 +0.24(+6.00%)
Apr 11, 2016 3.980 4.210 3.905 4.000 632,357 +0.08(+2.04%)
Apr 08, 2016 4.060 4.310 3.850 3.920 824,256 -0.05(-1.26%)
Apr 07, 2016 3.990 4.070 3.890 3.970 685,707 -0.03(-0.75%)
Apr 06, 2016 3.960 4.040 3.670 4.000 860,299 +0.08(+2.04%)
Apr 05, 2016 3.990 4.100 3.920 3.920 493,129 -0.09(-2.24%)
Apr 04, 2016 4.350 4.440 3.940 4.010 1,098,942 -0.39(-8.86%)
Apr 01, 2016 4.570 4.570 4.320 4.400 604,350 -0.28(-5.98%)
Mar 31, 2016 4.470 4.700 4.440 4.680 915,344 +0.18(+4.00%)
Mar 30, 2016 4.570 4.670 4.415 4.500 512,933 -0.03(-0.66%)
Mar 29, 2016 4.520 4.630 4.330 4.530 514,721 -0.06(-1.31%)
Mar 28, 2016 4.610 4.740 4.450 4.590 353,396 -0.02(-0.43%)
Mar 24, 2016 4.520 4.610 4.610 4.610 359,300 -0.03(-0.65%)
Mar 23, 2016 4.990 5.000 4.520 4.640 644,264 -0.43(-8.48%)
Mar 22, 2016 5.090 5.156 4.950 5.070 572,084 -0.12(-2.31%)
Mar 21, 2016 5.020 5.350 5.000 5.190 713,177 +0.12(+2.37%)
Mar 18, 2016 5.350 5.650 5.050 5.070 1,901,821 -0.20(-3.80%)
Mar 17, 2016 5.150 5.440 5.050 5.270 758,543 +0.18(+3.54%)
Mar 16, 2016 5.010 5.500 4.915 5.090 758,925 +0.09(+1.80%)
Mar 15, 2016 5.070 5.210 4.730 5.000 817,688 -0.20(-3.85%)
Mar 14, 2016 5.340 5.440 4.910 5.200 877,598 -0.14(-2.62%)
Mar 11, 2016 5.540 5.845 5.070 5.340 2,412,261 -0.12(-2.20%)
Mar 10, 2016 4.900 5.590 4.730 5.460 4,434,863 +1.25(+29.69%)
Mar 09, 2016 4.330 4.520 4.180 4.210 602,826 -0.04(-1.06%)
Mar 08, 2016 4.700 4.740 4.220 4.255 722,916 -0.46(-9.66%)
Mar 07, 2016 4.630 4.740 4.480 4.710 682,643 +0.14(+3.06%)
Mar 04, 2016 4.560 4.940 4.410 4.570 973,450 +0.11(+2.47%)
Mar 03, 2016 4.080 4.500 4.050 4.460 613,331 +0.33(+7.99%)
Mar 02, 2016 4.160 4.280 3.930 4.130 585,108 +0.06(+1.47%)
Mar 01, 2016 4.040 4.270 3.940 4.070 1,018,975 +0.13(+3.30%)
Feb 29, 2016 3.830 4.120 3.800 3.940 872,142 +0.14(+3.68%)
Feb 26, 2016 3.500 3.850 3.470 3.800 740,807 +0.38(+11.11%)
Feb 25, 2016 3.620 3.690 3.355 3.420 404,163 -0.27(-7.32%)
Feb 24, 2016 3.350 3.700 3.260 3.690 420,767 +0.23(+6.65%)
Feb 23, 2016 3.560 3.560 3.335 3.460 327,906 -0.11(-3.08%)
Feb 22, 2016 3.430 3.590 3.371 3.570 372,925 +0.20(+5.93%)
Feb 19, 2016 3.330 3.390 3.239 3.370 277,779 -0.02(-0.59%)
Feb 18, 2016 3.710 3.750 3.370 3.390 509,287 -0.29(-7.88%)
Feb 17, 2016 3.530 3.705 3.505 3.680 574,935 +0.20(+5.75%)
Feb 16, 2016 3.250 3.500 3.180 3.480 490,277 +0.26(+8.07%)
Feb 12, 2016 3.320 3.220 3.220 3.220 814,300 -0.02(-0.62%)
Feb 11, 2016 3.080 3.270 2.870 3.240 914,130 +0.10(+3.18%)
Feb 10, 2016 3.120 3.320 3.060 3.140 519,367 -0.01(-0.32%)
Feb 09, 2016 3.270 3.305 3.075 3.150 412,392 -0.21(-6.25%)
Feb 08, 2016 3.440 3.470 3.265 3.360 557,740 -0.18(-5.08%)
Feb 05, 2016 3.560 3.760 3.490 3.540 568,150 -0.10(-2.75%)
Feb 04, 2016 3.370 3.690 3.370 3.640 475,436 +0.24(+7.06%)
Feb 03, 2016 3.310 3.430 3.080 3.400 474,539 +0.19(+5.92%)
Feb 02, 2016 3.280 3.310 3.140 3.210 1,547,847 -0.17(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.