FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.4850 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 1.020 1.030 0.9695 0.9697 607,300 -0.07(-6.76%)
May 30, 2019 1.080 1.110 1.000 1.040 311,725 -0.03(-2.80%)
May 29, 2019 1.100 1.130 1.060 1.070 210,820 -0.04(-3.60%)
May 28, 2019 1.000 1.150 1.000 1.110 419,968 +0.08(+7.77%)
May 24, 2019 1.010 1.040 0.9900 1.030 138,300 +0.04(+4.04%)
May 23, 2019 1.050 1.050 0.9653 0.9900 560,243 -0.06(-5.71%)
May 22, 2019 1.090 1.140 1.050 1.050 306,821 -0.05(-4.55%)
May 21, 2019 1.100 1.190 1.070 1.100 292,115 +0.02(+1.85%)
May 20, 2019 1.100 1.100 1.060 1.080 135,579 -0.01(-0.92%)
May 17, 2019 1.170 1.170 1.050 1.090 401,700 -0.07(-6.03%)
May 16, 2019 1.170 1.200 1.140 1.160 111,258 -0.01(-0.85%)
May 15, 2019 1.110 1.200 1.100 1.170 144,560 +0.07(+6.36%)
May 14, 2019 1.120 1.140 1.080 1.100 258,629 -0.01(-0.90%)
May 13, 2019 1.230 1.240 1.110 1.110 403,926 -0.13(-10.48%)
May 10, 2019 1.260 1.260 1.160 1.240 394,500 -0.01(-0.80%)
May 09, 2019 1.250 1.310 1.180 1.250 445,669 +0.00(+0.00%)
May 08, 2019 1.150 1.250 1.112 1.250 855,189 +0.10(+8.70%)
May 07, 2019 1.080 1.190 1.070 1.150 914,021 +0.05(+4.55%)
May 06, 2019 1.050 1.120 1.020 1.100 393,772 +0.05(+4.76%)
May 03, 2019 1.020 1.100 1.020 1.050 575,500 +0.01(+0.96%)
May 02, 2019 1.040 1.100 1.000 1.040 559,495 -0.04(-3.70%)
May 01, 2019 1.090 1.140 1.040 1.080 473,195 -0.01(-0.92%)
Apr 30, 2019 1.150 1.170 1.080 1.090 278,255 -0.06(-5.22%)
Apr 29, 2019 1.170 1.180 1.110 1.150 289,343 +0.00(+0.00%)
Apr 26, 2019 1.060 1.160 1.050 1.150 445,500 +0.09(+8.49%)
Apr 25, 2019 1.070 1.110 1.040 1.060 121,227 -0.03(-2.75%)
Apr 24, 2019 1.100 1.140 1.070 1.090 492,347 -0.01(-0.91%)
Apr 23, 2019 1.110 1.130 1.100 1.100 173,320 -0.02(-1.79%)
Apr 22, 2019 1.040 1.140 1.030 1.120 280,518 +0.09(+8.74%)
Apr 18, 2019 1.040 1.090 1.030 1.030 137,000 -0.01(-0.96%)
Apr 17, 2019 1.060 1.100 1.030 1.040 256,037 -0.04(-3.70%)
Apr 16, 2019 1.110 1.120 1.060 1.080 83,015 -0.03(-2.70%)
Apr 15, 2019 1.170 1.170 1.060 1.110 472,789 -0.06(-5.13%)
Apr 12, 2019 1.160 1.180 1.140 1.170 179,600 +0.02(+1.74%)
Apr 11, 2019 1.160 1.190 1.120 1.150 263,016 +0.00(+0.00%)
Apr 10, 2019 1.150 1.180 1.100 1.150 142,945 +0.00(+0.00%)
Apr 09, 2019 1.150 1.200 1.130 1.150 221,104 +0.00(+0.00%)
Apr 08, 2019 1.100 1.170 1.090 1.150 215,077 +0.06(+5.50%)
Apr 05, 2019 1.100 1.120 1.010 1.090 951,800 -0.02(-1.80%)
Apr 04, 2019 1.040 1.130 1.030 1.110 415,853 +0.08(+7.77%)
Apr 03, 2019 1.010 1.060 0.9996 1.030 194,941 +0.02(+1.98%)
Apr 02, 2019 0.9509 1.020 0.9508 1.010 230,749 +0.06(+6.32%)
Apr 01, 2019 0.9800 1.000 0.9139 0.9500 379,770 -0.03(-3.06%)
Mar 29, 2019 0.9900 1.010 0.9600 0.9800 227,900 -0.01(-1.01%)
Mar 28, 2019 1.020 1.030 0.9600 0.9900 546,951 -0.02(-1.98%)
Mar 27, 2019 1.030 1.060 1.000 1.010 320,713 -0.03(-2.88%)
Mar 26, 2019 1.040 1.060 1.000 1.040 226,554 +0.02(+1.96%)
Mar 25, 2019 1.050 1.070 0.9802 1.020 722,683 -0.03(-2.86%)
Mar 22, 2019 1.100 1.120 1.020 1.050 792,300 -0.07(-6.25%)
Mar 21, 2019 1.130 1.180 1.090 1.120 845,569 -0.05(-4.27%)
Mar 20, 2019 1.190 1.220 1.150 1.170 396,674 -0.03(-2.50%)
Mar 19, 2019 1.190 1.230 1.160 1.200 293,248 +0.02(+1.69%)
Mar 18, 2019 1.150 1.226 1.120 1.180 656,168 +0.04(+3.51%)
Mar 15, 2019 1.120 1.150 1.090 1.140 934,400 +0.02(+1.79%)
Mar 14, 2019 1.160 1.180 1.110 1.120 1,282,767 -0.07(-5.88%)
Mar 13, 2019 1.260 1.350 1.110 1.190 1,372,150 -0.15(-11.19%)
Mar 12, 2019 1.270 1.390 1.270 1.340 403,684 +0.06(+4.69%)
Mar 11, 2019 1.400 1.440 1.250 1.280 479,456 -0.14(-9.86%)
Mar 08, 2019 1.200 1.427 1.160 1.420 955,900 +0.21(+17.36%)
Mar 07, 2019 1.140 1.240 1.100 1.210 340,338 +0.07(+6.14%)
Mar 06, 2019 1.160 1.160 1.140 1.140 815,472 -0.01(-0.87%)
Mar 05, 2019 1.150 1.170 1.140 1.150 349,591 -0.01(-0.86%)
Mar 04, 2019 1.140 1.180 1.130 1.160 546,663 +0.05(+4.50%)
Mar 01, 2019 1.160 1.190 1.110 1.110 268,700 -0.05(-4.31%)
Feb 28, 2019 1.150 1.190 1.150 1.160 429,024 +0.01(+0.87%)
Feb 27, 2019 1.160 1.190 1.150 1.150 166,707 -0.01(-0.86%)
Feb 26, 2019 1.190 1.200 1.160 1.160 166,558 -0.03(-2.52%)
Feb 25, 2019 1.200 1.220 1.180 1.190 368,960 -0.01(-0.83%)
Feb 22, 2019 1.170 1.210 1.150 1.200 254,000 +0.03(+2.56%)
Feb 21, 2019 1.170 1.230 1.160 1.170 170,638 -0.01(-0.85%)
Feb 20, 2019 1.150 1.230 1.150 1.180 247,204 +0.03(+2.61%)
Feb 19, 2019 1.140 1.160 1.120 1.150 267,868 +0.01(+0.88%)
Feb 15, 2019 1.140 1.210 1.130 1.140 233,800 +0.02(+1.79%)
Feb 14, 2019 1.180 1.194 1.120 1.120 261,084 -0.06(-5.08%)
Feb 13, 2019 1.110 1.220 1.110 1.180 411,192 +0.07(+6.31%)
Feb 12, 2019 1.130 1.174 1.110 1.110 187,056 -0.03(-2.63%)
Feb 11, 2019 1.110 1.180 1.110 1.140 195,659 +0.00(+0.00%)
Feb 08, 2019 1.190 1.220 1.130 1.140 151,900 -0.04(-3.39%)
Feb 07, 2019 1.210 1.240 1.060 1.180 238,300 -0.04(-3.28%)
Feb 06, 2019 1.250 1.280 1.220 1.220 149,484 -0.03(-2.40%)
Feb 05, 2019 1.270 1.310 1.250 1.250 573,335 -0.03(-2.34%)
Feb 04, 2019 1.300 1.320 1.270 1.280 101,733 -0.04(-3.03%)
Feb 01, 2019 1.310 1.350 1.280 1.320 269,300 +0.04(+3.13%)
Jan 31, 2019 1.370 1.400 1.230 1.280 373,072 -0.08(-5.88%)
Jan 30, 2019 1.400 1.480 1.350 1.360 384,672 -0.04(-2.86%)
Jan 29, 2019 1.500 1.570 1.370 1.400 290,335 -0.09(-6.04%)
Jan 28, 2019 1.340 1.670 1.340 1.490 786,656 +0.15(+11.19%)
Jan 25, 2019 1.250 1.350 1.240 1.340 326,300 +0.11(+8.94%)
Jan 24, 2019 1.200 1.290 1.200 1.230 147,371 +0.04(+3.36%)
Jan 23, 2019 1.210 1.250 1.160 1.190 118,044 -0.03(-2.46%)
Jan 22, 2019 1.140 1.300 1.110 1.220 536,821 +0.09(+7.96%)
Jan 18, 2019 1.100 1.150 1.070 1.130 360,200 +0.05(+4.63%)
Jan 17, 2019 1.040 1.110 1.040 1.080 133,262 +0.03(+2.86%)
Jan 16, 2019 1.130 1.180 1.050 1.050 192,740 -0.08(-7.08%)
Jan 15, 2019 1.130 1.150 1.100 1.130 118,555 +0.00(+0.00%)
Jan 14, 2019 1.170 1.190 1.100 1.130 231,119 -0.04(-3.42%)
Jan 11, 2019 1.170 1.300 1.100 1.170 829,800 -0.02(-1.68%)
Jan 10, 2019 1.260 1.260 1.170 1.190 297,637 -0.06(-4.80%)
Jan 09, 2019 1.190 1.270 1.180 1.250 267,812 +0.07(+5.93%)
Jan 08, 2019 1.170 1.240 1.150 1.180 238,669 +0.04(+3.51%)
Jan 07, 2019 1.130 1.170 1.080 1.140 325,098 +0.02(+1.79%)
Jan 04, 2019 0.9900 1.200 0.9800 1.120 981,400 +0.12(+12.00%)
Jan 03, 2019 1.080 1.080 0.9900 1.000 560,849 -0.09(-8.26%)
Jan 02, 2019 0.9584 1.110 0.8545 1.090 832,197 +0.23(+26.74%)
Dec 31, 2018 0.8100 0.9000 0.7600 0.8600 1,870,400 +0.05(+6.17%)
Dec 28, 2018 0.8400 0.8800 0.7900 0.8100 553,400 -0.05(-5.78%)
Dec 27, 2018 0.8500 0.8910 0.8146 0.8597 365,468 -0.01(-1.23%)
Dec 26, 2018 0.9900 0.9900 0.7900 0.8704 702,164 -0.03(-2.86%)
Dec 24, 2018 1.030 1.030 0.8950 0.8960 297,300 -0.03(-3.66%)
Dec 21, 2018 0.9400 0.9900 0.9000 0.9300 510,700 -0.03(-2.71%)
Dec 20, 2018 1.070 1.080 0.9000 0.9559 904,861 -0.12(-11.49%)
Dec 19, 2018 1.230 1.250 1.000 1.080 679,374 -0.14(-11.48%)
Dec 18, 2018 1.340 1.360 1.200 1.220 935,346 -0.12(-8.96%)
Dec 17, 2018 1.400 1.450 1.280 1.340 446,874 -0.06(-4.29%)
Dec 14, 2018 1.450 1.470 1.360 1.400 414,500 -0.04(-2.78%)
Dec 13, 2018 1.570 1.580 1.430 1.440 446,467 -0.14(-8.86%)
Dec 12, 2018 1.440 1.590 1.433 1.580 384,717 +0.17(+12.06%)
Dec 11, 2018 1.500 1.580 1.360 1.410 403,625 -0.07(-4.73%)
Dec 10, 2018 1.550 1.550 1.470 1.480 236,751 -0.07(-4.52%)
Dec 07, 2018 1.580 1.600 1.535 1.550 75,500 +0.01(+0.65%)
Dec 06, 2018 1.530 1.600 1.500 1.540 209,217 -0.08(-4.94%)
Dec 04, 2018 1.540 1.700 1.525 1.620 327,600 +0.08(+5.19%)
Dec 03, 2018 1.550 1.620 1.490 1.540 549,934 +0.04(+2.67%)
Nov 30, 2018 1.580 1.580 1.490 1.500 263,800 -0.08(-5.06%)
Nov 29, 2018 1.610 1.640 1.560 1.580 222,312 -0.01(-0.63%)
Nov 28, 2018 1.600 1.640 1.540 1.590 324,952 +0.00(+0.00%)
Nov 27, 2018 1.550 1.650 1.520 1.590 210,702 +0.04(+2.58%)
Nov 26, 2018 1.510 1.580 1.510 1.550 155,375 +0.08(+5.44%)
Nov 23, 2018 1.460 1.510 1.460 1.470 65,100 -0.03(-2.00%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.01(+0.67%)
Nov 20, 2018 1.570 1.600 1.480 1.490 412,476 -0.11(-6.88%)
Nov 19, 2018 1.580 1.600 1.530 1.600 107,553 +0.02(+1.27%)
Nov 16, 2018 1.600 1.630 1.520 1.580 181,300 -0.02(-1.25%)
Nov 15, 2018 1.630 1.650 1.520 1.600 258,590 -0.01(-0.62%)
Nov 14, 2018 1.650 1.670 1.580 1.610 218,990 -0.04(-2.42%)
Nov 13, 2018 1.620 1.700 1.580 1.650 261,565 +0.03(+1.85%)
Nov 12, 2018 1.740 1.740 1.600 1.620 247,083 -0.12(-6.90%)
Nov 09, 2018 1.750 1.800 1.700 1.740 160,100 -0.03(-1.69%)
Nov 08, 2018 1.720 1.810 1.710 1.770 262,613 +0.03(+1.72%)
Nov 07, 2018 1.820 1.835 1.700 1.740 557,899 -0.07(-3.87%)
Nov 06, 2018 1.790 1.840 1.760 1.810 133,642 +0.03(+1.69%)
Nov 05, 2018 1.850 1.850 1.720 1.780 309,164 -0.04(-2.20%)
Nov 02, 2018 1.740 1.880 1.740 1.820 395,400 +0.09(+5.20%)
Nov 01, 2018 1.410 1.900 1.400 1.730 966,992 +0.09(+5.49%)
Oct 31, 2018 1.650 1.730 1.600 1.640 669,394 -0.02(-1.20%)
Oct 30, 2018 1.450 1.660 1.380 1.660 676,827 +0.24(+16.90%)
Oct 29, 2018 1.540 1.590 1.400 1.420 719,764 -0.10(-6.58%)
Oct 26, 2018 1.600 1.660 1.500 1.520 848,300 -0.08(-5.00%)
Oct 25, 2018 1.750 1.750 1.500 1.600 992,564 -0.15(-8.57%)
Oct 24, 2018 1.810 1.850 1.710 1.750 470,571 -0.06(-3.31%)
Oct 23, 2018 1.810 1.870 1.700 1.810 529,943 -0.04(-2.16%)
Oct 22, 2018 2.050 2.060 1.850 1.850 567,442 -0.23(-11.06%)
Oct 19, 2018 2.140 2.145 1.880 2.080 1,182,100 -0.06(-2.80%)
Oct 18, 2018 2.140 2.280 2.060 2.140 682,909 -0.03(-1.38%)
Oct 17, 2018 2.090 2.300 2.060 2.170 806,353 +0.08(+3.83%)
Oct 16, 2018 2.100 2.210 2.020 2.090 642,161 -0.02(-0.95%)
Oct 15, 2018 2.310 2.370 2.070 2.110 912,413 -0.17(-7.46%)
Oct 12, 2018 2.500 2.520 2.140 2.280 1,951,200 -0.13(-5.39%)
Oct 11, 2018 2.560 2.780 2.340 2.410 3,114,137 +0.05(+2.12%)
Oct 10, 2018 2.940 2.940 2.320 2.360 3,697,604 -0.55(-18.90%)
Oct 09, 2018 3.010 3.240 2.400 2.910 19,541,597 +0.22(+8.18%)
Oct 08, 2018 1.940 2.890 1.940 2.690 7,352,071 +0.81(+43.09%)
Oct 05, 2018 2.010 2.030 1.860 1.880 506,700 -0.04(-2.08%)
Oct 04, 2018 2.180 2.200 1.890 1.920 224,624 -0.24(-11.11%)
Oct 03, 2018 2.150 2.300 2.110 2.160 480,096 +0.09(+4.35%)
Oct 02, 2018 1.850 2.085 1.800 2.070 386,470 +0.20(+10.70%)
Oct 01, 2018 1.900 1.940 1.800 1.870 253,331 -0.03(-1.58%)
Sep 28, 2018 1.950 2.000 1.900 1.900 209,000 -0.05(-2.56%)
Sep 27, 2018 1.950 2.050 1.950 1.950 177,535 +0.00(+0.00%)
Sep 26, 2018 1.950 2.050 1.950 1.950 250,426 +0.00(+0.00%)
Sep 25, 2018 2.000 2.150 1.900 1.950 557,211 -0.05(-2.50%)
Sep 24, 2018 1.850 2.100 1.800 2.000 1,007,113 +0.20(+11.11%)
Sep 21, 2018 1.950 2.000 1.800 1.800 497,700 -0.15(-7.69%)
Sep 20, 2018 1.700 1.950 1.650 1.950 533,887 +0.30(+18.18%)
Sep 19, 2018 1.700 1.750 1.650 1.650 116,966 -0.05(-2.94%)
Sep 18, 2018 1.600 1.750 1.600 1.700 303,061 +0.10(+6.25%)
Sep 17, 2018 1.550 1.650 1.550 1.600 251,367 +0.05(+3.23%)
Sep 14, 2018 1.600 1.700 1.550 1.550 292,300 -0.05(-3.13%)
Sep 13, 2018 1.600 1.700 1.550 1.600 251,480 +0.00(+0.00%)
Sep 12, 2018 1.600 1.650 1.600 1.600 289,828 +0.00(+0.00%)
Sep 11, 2018 1.750 1.800 1.550 1.600 466,270 -0.15(-8.57%)
Sep 10, 2018 1.800 1.850 1.750 1.750 384,560 -0.10(-5.41%)
Sep 07, 2018 1.800 1.850 1.800 1.850 81,600 +0.03(+1.37%)
Sep 06, 2018 1.850 1.900 1.800 1.825 129,444 -0.03(-1.35%)
Sep 05, 2018 1.850 1.900 1.850 1.850 206,507 +0.00(+0.00%)
Sep 04, 2018 1.850 1.900 1.800 1.850 136,404 +0.00(+0.00%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Aug 30, 2018 1.800 1.900 1.750 1.800 146,186 -0.02(-1.37%)
Aug 29, 2018 1.900 1.900 1.775 1.825 283,307 -0.03(-1.35%)
Aug 28, 2018 1.900 1.950 1.850 1.850 142,652 -0.05(-2.63%)
Aug 27, 2018 1.950 2.025 1.900 1.900 269,171 -0.05(-2.56%)
Aug 24, 2018 1.950 2.050 1.900 1.950 295,300 +0.00(+0.00%)
Aug 23, 2018 1.800 1.950 1.775 1.950 841,076 +0.18(+10.17%)
Aug 22, 2018 1.950 1.950 1.700 1.770 726,959 -0.18(-9.23%)
Aug 21, 2018 1.950 2.000 1.900 1.950 347,985 +0.05(+2.63%)
Aug 20, 2018 2.000 2.050 1.900 1.900 430,896 -0.15(-7.32%)
Aug 17, 2018 2.050 2.100 1.980 2.050 297,300 -0.05(-2.38%)
Aug 16, 2018 2.200 2.250 2.100 2.100 223,264 -0.05(-2.33%)
Aug 15, 2018 2.350 2.400 2.100 2.150 565,872 -0.20(-8.51%)
Aug 14, 2018 2.150 2.400 2.100 2.350 797,412 +0.25(+11.90%)
Aug 13, 2018 2.350 2.350 2.000 2.100 1,623,054 -0.25(-10.64%)
Aug 10, 2018 2.400 2.400 2.350 2.350 259,700 +0.00(+0.00%)
Aug 09, 2018 2.500 2.550 2.300 2.350 667,685 -0.30(-11.32%)
Aug 08, 2018 2.650 2.800 2.650 2.650 415,252 +0.00(+0.00%)
Aug 07, 2018 2.700 2.800 2.650 2.650 209,663 -0.10(-3.64%)
Aug 06, 2018 2.750 2.750 2.675 2.750 102,787 +0.00(+0.00%)
Aug 03, 2018 2.800 2.850 2.750 2.750 103,700 -0.10(-3.51%)
Aug 02, 2018 2.900 2.900 2.800 2.850 82,233 +0.00(+0.00%)
Aug 01, 2018 2.900 2.950 2.775 2.850 237,977 -0.07(-2.56%)
Jul 31, 2018 2.900 2.950 2.850 2.925 188,952 +0.02(+0.86%)
Jul 30, 2018 2.900 2.950 2.811 2.900 157,446 +0.00(+0.00%)
Jul 27, 2018 2.900 2.950 2.850 2.900 235,000 +0.00(+0.00%)
Jul 26, 2018 2.750 2.900 2.700 2.900 351,533 +0.25(+9.43%)
Jul 25, 2018 2.850 2.850 2.550 2.650 357,948 -0.20(-7.02%)
Jul 24, 2018 2.800 2.850 2.700 2.850 209,958 +0.05(+1.79%)
Jul 23, 2018 2.850 2.850 2.700 2.800 196,440 -0.10(-3.45%)
Jul 20, 2018 3.000 3.000 2.750 2.900 229,665 -0.05(-1.69%)
Jul 19, 2018 2.800 3.000 2.725 2.950 770,936 +0.15(+5.36%)
Jul 18, 2018 2.400 2.850 2.400 2.800 930,874 +0.40(+16.67%)
Jul 17, 2018 2.450 2.500 2.400 2.400 237,299 -0.10(-4.00%)
Jul 16, 2018 2.450 2.550 2.450 2.500 272,953 +0.05(+2.04%)
Jul 13, 2018 2.500 2.500 2.450 2.450 194,236 -0.02(-1.01%)
Jul 12, 2018 2.450 2.525 2.450 2.475 194,247 -0.02(-1.00%)
Jul 11, 2018 2.600 2.600 2.350 2.500 743,170 -0.10(-3.85%)
Jul 10, 2018 2.650 2.700 2.550 2.600 392,693 +0.00(+0.00%)
Jul 09, 2018 2.600 2.650 2.567 2.600 319,132 +0.00(+0.00%)
Jul 06, 2018 2.550 2.750 2.500 2.600 390,788 +0.05(+1.96%)
Jul 05, 2018 2.450 2.550 2.300 2.550 585,586 +0.10(+4.08%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.05(-2.00%)
Jul 02, 2018 2.600 2.600 2.450 2.500 203,832 -0.10(-3.85%)
Jun 29, 2018 2.500 2.600 2.500 2.600 311,863 +0.15(+6.12%)
Jun 28, 2018 2.550 2.650 2.400 2.450 619,142 -0.10(-3.92%)
Jun 27, 2018 2.700 2.850 2.500 2.550 753,596 -0.15(-5.56%)
Jun 26, 2018 2.650 2.900 2.600 2.700 632,591 +0.05(+1.89%)
Jun 25, 2018 2.450 2.700 2.450 2.650 1,150,870 +0.20(+8.16%)
Jun 22, 2018 2.600 2.700 2.400 2.450 7,671,442 -0.10(-3.92%)
Jun 21, 2018 2.650 2.750 2.500 2.550 1,394,944 -0.10(-3.77%)
Jun 20, 2018 2.850 2.900 2.650 2.650 1,077,509 -0.15(-5.36%)
Jun 19, 2018 2.850 3.000 2.800 2.800 611,970 -0.08(-2.61%)
Jun 18, 2018 2.950 2.950 2.850 2.875 457,591 -0.02(-0.86%)
Jun 15, 2018 3.075 2.900 2.900 392,031 -0.18(-5.69%)
Jun 14, 2018 2.900 3.100 2.900 3.075 1,099,199 +0.18(+6.03%)
Jun 13, 2018 3.050 3.050 2.825 2.900 1,027,022 -0.10(-3.33%)
Jun 12, 2018 2.900 3.050 2.795 3.000 1,191,320 +0.10(+3.45%)
Jun 11, 2018 3.000 3.100 2.900 2.900 586,710 -0.10(-3.33%)
Jun 08, 2018 3.100 3.100 3.000 3.000 220,188 -0.10(-3.23%)
Jun 07, 2018 3.150 3.150 3.100 3.100 201,540 -0.05(-1.59%)
Jun 06, 2018 3.250 3.300 3.100 3.150 313,867 -0.08(-2.33%)
Jun 05, 2018 3.200 3.250 3.150 3.225 168,696 +0.02(+0.78%)
Jun 04, 2018 3.250 3.400 3.200 3.200 272,537 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.