Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.750	2.780	2.110	2.350	10,715,300	+0.00(+0.00%)
Jul 30, 2020	1.910	2.750	1.890	2.350	19,744,422	+0.60(+34.29%)
Jul 29, 2020	1.490	1.830	1.420	1.750	7,760,667	+0.35(+25.00%)
Jul 28, 2020	1.310	1.430	1.300	1.400	2,401,687	+0.12(+9.37%)
Jul 27, 2020	1.060	1.510	1.010	1.280	7,424,938	+0.22(+20.75%)
Jul 24, 2020	1.110	1.120	1.010	1.060	1,201,800	-0.06(-5.36%)
Jul 23, 2020	0.9900	1.140	0.9900	1.120	1,655,078	+0.13(+13.13%)
Jul 22, 2020	0.9100	1.090	0.8800	0.9900	2,826,224	+0.09(+10.00%)
Jul 21, 2020	0.8600	0.9400	0.8400	0.9000	1,092,438	+0.07(+8.16%)
Jul 20, 2020	0.8000	0.8700	0.7900	0.8321	1,130,832	+0.03(+4.33%)
Jul 17, 2020	0.7800	0.8149	0.7613	0.7976	530,600	+0.04(+4.93%)
Jul 16, 2020	0.7500	0.7800	0.7400	0.7601	441,694	+0.00(+0.01%)
Jul 15, 2020	0.7500	0.7700	0.7300	0.7600	375,773	+0.01(+1.70%)
Jul 14, 2020	0.7503	0.7648	0.7203	0.7473	176,479	+0.02(+3.20%)
Jul 13, 2020	0.7770	0.7770	0.7220	0.7241	312,848	-0.03(-3.45%)
Jul 10, 2020	0.7500	0.7592	0.7329	0.7500	272,500	+0.02(+2.04%)
Jul 09, 2020	0.7440	0.7643	0.7201	0.7350	257,738	+0.01(+0.68%)
Jul 08, 2020	0.7361	0.7550	0.7150	0.7300	220,067	-0.01(-0.69%)
Jul 07, 2020	0.7301	0.7621	0.7250	0.7351	255,476	-0.00(-0.57%)
Jul 06, 2020	0.8200	0.8250	0.7300	0.7393	688,042	-0.04(-4.58%)
Jul 02, 2020	0.7499	0.8000	0.7300	0.7748	439,800	+0.03(+4.70%)
Jul 01, 2020	0.7100	0.7500	0.7100	0.7400	517,316	+0.03(+4.24%)
Jun 30, 2020	0.6890	0.7200	0.6603	0.7099	539,390	+0.05(+8.28%)
Jun 29, 2020	0.6500	0.6791	0.6400	0.6556	266,988	+0.01(+0.91%)
Jun 26, 2020	0.6900	0.7000	0.6497	0.6497	509,300	-0.05(-7.19%)
Jun 25, 2020	0.6500	0.7200	0.6500	0.7000	235,171	+0.00(+0.03%)
Jun 24, 2020	0.7126	0.7199	0.6671	0.6998	260,987	-0.01(-1.45%)
Jun 23, 2020	0.7096	0.7450	0.7096	0.7101	274,148	-0.01(-1.81%)
Jun 22, 2020	0.7600	0.7800	0.7020	0.7232	675,310	-0.06(-7.73%)
Jun 19, 2020	0.7700	0.8000	0.7500	0.7838	538,800	+0.03(+4.51%)
Jun 18, 2020	0.7800	0.8000	0.7500	0.7500	314,362	-0.03(-3.85%)
Jun 17, 2020	0.8400	0.8400	0.7600	0.7800	462,993	-0.03(-4.15%)
Jun 16, 2020	0.8200	0.8545	0.7803	0.8138	767,469	+0.01(+1.72%)
Jun 15, 2020	0.7600	0.8000	0.7500	0.8000	636,777	-0.03(-3.50%)
Jun 12, 2020	0.7300	0.8500	0.7300	0.8290	1,026,200	+0.15(+21.91%)
Jun 11, 2020	0.7700	0.8000	0.6500	0.6800	1,448,300	-0.12(-15.00%)
Jun 10, 2020	0.8300	0.8600	0.7900	0.8000	715,710	+0.01(+1.27%)
Jun 09, 2020	0.8400	0.8500	0.7800	0.7900	1,064,711	-0.04(-4.82%)
Jun 08, 2020	0.8500	0.8800	0.8100	0.8300	1,353,909	+0.02(+2.47%)
Jun 05, 2020	0.8100	0.9300	0.8000	0.8100	2,240,900	-0.02(-2.41%)
Jun 04, 2020	0.8400	0.9000	0.7800	0.8300	2,646,685	-0.09(-9.78%)
Jun 03, 2020	0.6200	0.9700	0.6100	0.9200	6,937,966	+0.29(+46.05%)
Jun 02, 2020	0.6400	0.6500	0.5900	0.6299	544,433	-0.01(-1.13%)
Jun 01, 2020	0.6510	0.6749	0.6100	0.6371	1,125,231	-0.03(-4.48%)
May 29, 2020	0.5700	0.6800	0.5310	0.6670	3,599,600	+0.18(+36.12%)
May 28, 2020	0.5400	0.5500	0.4800	0.4900	782,868	-0.06(-10.91%)
May 27, 2020	0.6100	0.6100	0.5300	0.5500	780,724	-0.03(-5.64%)
May 26, 2020	0.5600	0.6149	0.5270	0.5829	1,092,494	-0.01(-1.07%)
May 22, 2020	0.6036	0.6500	0.5501	0.5892	1,863,400	-0.05(-7.61%)
May 21, 2020	0.5000	0.6758	0.4986	0.6377	3,736,115	+0.15(+30.14%)
May 20, 2020	0.4500	0.4900	0.4400	0.4900	815,237	+0.04(+8.89%)
May 19, 2020	0.4500	0.4600	0.4300	0.4500	768,068	+0.03(+7.14%)
May 18, 2020	0.3700	0.4300	0.3600	0.4200	1,464,172	+0.05(+12.60%)
May 15, 2020	0.3802	0.3980	0.3649	0.3730	513,200	-0.01(-1.84%)
May 14, 2020	0.3900	0.4000	0.3700	0.3800	429,458	+0.00(+0.00%)
May 13, 2020	0.4600	0.4600	0.3700	0.3800	1,135,370	-0.06(-13.04%)
May 12, 2020	0.3901	0.4370	0.3850	0.4370	1,222,498	+0.04(+9.25%)
May 11, 2020	0.4200	0.4200	0.3900	0.4000	779,976	-0.02(-3.73%)
May 08, 2020	0.4500	0.4500	0.3710	0.4155	1,297,200	+0.01(+1.34%)
May 07, 2020	0.3900	0.4100	0.3700	0.4100	2,191,038	+0.04(+11.05%)
May 06, 2020	0.3780	0.3889	0.3501	0.3692	505,832	+0.01(+2.56%)
May 05, 2020	0.3400	0.4100	0.3300	0.3600	3,197,042	+0.04(+11.11%)
May 04, 2020	0.3369	0.3486	0.3000	0.3240	956,776	+0.00(+0.93%)
May 01, 2020	0.3465	0.3600	0.3204	0.3210	669,700	-0.03(-9.32%)
Apr 30, 2020	0.3450	0.3700	0.3100	0.3540	1,330,685	+0.01(+3.15%)
Apr 29, 2020	0.3490	0.3570	0.3351	0.3432	833,750	+0.01(+1.69%)
Apr 28, 2020	0.3400	0.3500	0.3200	0.3375	1,223,694	+0.02(+5.63%)
Apr 27, 2020	0.3100	0.3305	0.2899	0.3195	1,065,603	-0.01(-3.15%)
Apr 24, 2020	0.3200	0.4193	0.3100	0.3299	10,700,501	+0.04(+13.64%)
Apr 23, 2020	0.2900	0.3100	0.2650	0.2903	3,143,560	+0.02(+7.60%)
Apr 22, 2020	0.2685	0.2700	0.2510	0.2698	536,353	+0.00(+0.45%)
Apr 21, 2020	0.2775	0.2775	0.2463	0.2686	912,089	+0.00(+0.94%)
Apr 20, 2020	0.2800	0.2950	0.2510	0.2661	1,544,538	-0.02(-6.60%)
Apr 17, 2020	0.3000	0.3000	0.2720	0.2849	1,362,000	-0.02(-5.03%)
Apr 16, 2020	0.3000	0.3100	0.2800	0.3000	1,106,624	+0.00(+1.42%)
Apr 15, 2020	0.3100	0.3120	0.2650	0.2958	1,321,510	-0.01(-4.58%)
Apr 14, 2020	0.3200	0.3200	0.3000	0.3100	881,940	+0.01(+4.52%)
Apr 13, 2020	0.3315	0.3400	0.2910	0.2966	1,451,105	-0.02(-5.24%)
Apr 09, 2020	0.3000	0.3320	0.2900	0.3130	2,664,000	+0.03(+11.79%)
Apr 08, 2020	0.2800	0.2900	0.2700	0.2800	674,872	+0.00(+0.36%)
Apr 07, 2020	0.3000	0.3000	0.2749	0.2790	635,742	-0.00(-0.36%)
Apr 06, 2020	0.2800	0.3100	0.2600	0.2800	1,300,948	-0.01(-3.38%)
Apr 03, 2020	0.2600	0.4176	0.2400	0.2898	14,364,800	+0.05(+20.85%)
Apr 02, 2020	0.2571	0.2816	0.2340	0.2398	1,175,530	-0.01(-4.27%)
Apr 01, 2020	0.2511	0.2695	0.2500	0.2505	949,611	-0.01(-3.65%)
Mar 31, 2020	0.2700	0.2900	0.2550	0.2600	1,047,848	-0.01(-3.70%)
Mar 30, 2020	0.2900	0.3000	0.2700	0.2700	580,650	-0.02(-6.22%)
Mar 27, 2020	0.3200	0.3200	0.2522	0.2879	1,930,100	-0.07(-20.03%)
Mar 26, 2020	0.3200	0.4000	0.3100	0.3600	1,755,412	+0.06(+20.00%)
Mar 25, 2020	0.3000	0.3300	0.2900	0.3000	730,431	+0.00(+0.00%)
Mar 24, 2020	0.3000	0.3200	0.2800	0.3000	961,850	+0.02(+8.85%)
Mar 23, 2020	0.3700	0.4260	0.2499	0.2756	2,341,924	-0.09(-25.51%)
Mar 20, 2020	0.2800	0.4450	0.2700	0.3700	9,409,000	+0.12(+48.00%)
Mar 19, 2020	0.2300	0.3000	0.2300	0.2500	1,035,942	+0.01(+5.26%)
Mar 18, 2020	0.2480	0.2800	0.2300	0.2375	450,760	+0.01(+3.26%)
Mar 17, 2020	0.2600	0.2800	0.2200	0.2300	519,251	-0.02(-8.00%)
Mar 16, 2020	0.2600	0.2600	0.2200	0.2500	444,464	-0.02(-7.41%)
Mar 13, 2020	0.3000	0.3190	0.2500	0.2700	525,400	-0.01(-3.57%)
Mar 12, 2020	0.3100	0.3100	0.2600	0.2800	545,435	-0.03(-9.47%)
Mar 11, 2020	0.3900	0.4000	0.2800	0.3093	2,169,167	-0.03(-9.03%)
Mar 10, 2020	0.4200	0.4200	0.3316	0.3400	1,014,811	+0.01(+3.03%)
Mar 09, 2020	0.3800	0.4200	0.3100	0.3300	1,453,947	-0.10(-23.31%)
Mar 06, 2020	0.5000	0.5000	0.4300	0.4303	662,600	-0.04(-8.45%)
Mar 05, 2020	0.5000	0.5300	0.4500	0.4700	816,849	-0.06(-11.07%)
Mar 04, 2020	0.5000	0.5800	0.5000	0.5285	909,386	-0.02(-3.89%)
Mar 03, 2020	0.4500	0.7200	0.4500	0.5499	7,697,273	+0.13(+31.65%)
Mar 02, 2020	0.4400	0.4900	0.3950	0.4177	622,173	-0.02(-5.07%)
Feb 28, 2020	0.4900	0.4950	0.4200	0.4400	431,300	-0.04(-8.33%)
Feb 27, 2020	0.4700	0.5000	0.4500	0.4800	387,085	+0.01(+1.05%)
Feb 26, 2020	0.4905	0.5000	0.4649	0.4750	328,611	-0.01(-1.06%)
Feb 25, 2020	0.5269	0.5269	0.4550	0.4801	629,107	-0.05(-8.88%)
Feb 24, 2020	0.5400	0.5400	0.5000	0.5269	362,015	-0.02(-4.20%)
Feb 21, 2020	0.5736	0.5800	0.5350	0.5500	210,800	-0.02(-3.51%)
Feb 20, 2020	0.5800	0.5800	0.5600	0.5700	240,154	-0.01(-1.72%)
Feb 19, 2020	0.5800	0.6000	0.5700	0.5800	76,867	-0.01(-1.21%)
Feb 18, 2020	0.5600	0.5998	0.5600	0.5871	220,632	+0.02(+2.66%)
Feb 14, 2020	0.5870	0.6100	0.5602	0.5719	187,600	-0.01(-1.40%)
Feb 13, 2020	0.6141	0.6300	0.5748	0.5800	227,276	-0.03(-5.04%)
Feb 12, 2020	0.6200	0.6600	0.5923	0.6108	386,430	+0.00(+0.13%)
Feb 11, 2020	0.5700	0.6300	0.5600	0.6100	214,779	+0.05(+7.96%)
Feb 10, 2020	0.5200	0.5700	0.5200	0.5650	156,321	+0.03(+4.96%)
Feb 07, 2020	0.5600	0.5614	0.5383	0.5383	228,800	-0.02(-3.15%)
Feb 06, 2020	0.5500	0.5650	0.5450	0.5558	276,153	+0.00(+0.13%)
Feb 05, 2020	0.5655	0.5900	0.5372	0.5551	238,221	-0.01(-1.72%)
Feb 04, 2020	0.5500	0.6000	0.5500	0.5648	365,129	-0.02(-3.45%)
Feb 03, 2020	0.6472	0.6500	0.5542	0.5850	443,639	-0.06(-9.83%)
Jan 31, 2020	0.6650	0.6750	0.6390	0.6488	388,000	-0.01(-1.62%)
Jan 30, 2020	0.6800	0.6800	0.6400	0.6595	275,033	-0.03(-4.42%)
Jan 29, 2020	0.6800	0.6900	0.6555	0.6900	139,789	+0.02(+2.99%)
Jan 28, 2020	0.6600	0.6800	0.6500	0.6700	121,300	+0.02(+2.60%)
Jan 27, 2020	0.6502	0.6889	0.6502	0.6530	128,065	-0.03(-4.67%)
Jan 24, 2020	0.7002	0.7002	0.6700	0.6850	279,400	-0.01(-2.14%)
Jan 23, 2020	0.6900	0.7100	0.6900	0.7000	331,986	+0.01(+1.45%)
Jan 22, 2020	0.7000	0.7000	0.6700	0.6900	187,009	-0.01(-0.95%)
Jan 21, 2020	0.6800	0.7000	0.6510	0.6966	398,657	+0.02(+3.46%)
Jan 17, 2020	0.6845	0.7000	0.6703	0.6733	111,500	-0.02(-2.93%)
Jan 16, 2020	0.6992	0.7200	0.6700	0.6936	283,634	+0.01(+2.00%)
Jan 15, 2020	0.6700	0.7000	0.6700	0.6800	512,748	+0.01(+1.49%)
Jan 14, 2020	0.6800	0.7000	0.6700	0.6700	388,633	-0.01(-1.47%)
Jan 13, 2020	0.6700	0.7100	0.6500	0.6800	399,180	+0.02(+2.66%)
Jan 10, 2020	0.6700	0.7100	0.6555	0.6624	300,900	-0.04(-5.34%)
Jan 09, 2020	0.7300	0.7300	0.6800	0.6998	228,278	-0.03(-4.14%)
Jan 08, 2020	0.8137	0.8200	0.6730	0.7300	581,282	-0.08(-10.32%)
Jan 07, 2020	0.8246	0.8334	0.8000	0.8140	95,687	-0.01(-0.99%)
Jan 06, 2020	0.8350	0.8500	0.8100	0.8221	200,015	+0.00(+0.26%)
Jan 03, 2020	0.8200	0.8448	0.7802	0.8200	320,000	+0.01(+0.81%)
Jan 02, 2020	0.6500	0.8844	0.6301	0.8134	908,073	+0.16(+25.14%)
Dec 31, 2019	0.7100	0.7300	0.6323	0.6500	988,100	-0.06(-8.45%)
Dec 30, 2019	0.7607	0.7799	0.7002	0.7100	604,756	-0.06(-8.05%)
Dec 27, 2019	0.8200	0.8300	0.7017	0.7722	890,000	-0.06(-6.96%)
Dec 26, 2019	0.8700	0.9300	0.8200	0.8300	816,474	-0.04(-4.60%)
Dec 24, 2019	0.8500	0.8985	0.8500	0.8700	406,600	+0.03(+3.57%)
Dec 23, 2019	0.6800	0.8500	0.6800	0.8400	960,424	+0.15(+21.26%)
Dec 20, 2019	0.6700	0.7300	0.6600	0.6927	527,900	+0.01(+1.12%)
Dec 19, 2019	0.6200	0.6950	0.6200	0.6850	770,031	+0.06(+8.73%)
Dec 18, 2019	0.6500	0.6900	0.5900	0.6300	798,617	+0.00(+0.00%)
Dec 17, 2019	0.5500	0.6300	0.5000	0.6300	1,543,770	+0.15(+31.25%)
Dec 16, 2019	0.4750	0.4890	0.4725	0.4800	57,954	+0.00(+0.00%)
Dec 13, 2019	0.4900	0.4900	0.4700	0.4800	82,000	-0.01(-1.15%)
Dec 12, 2019	0.4550	0.4860	0.4550	0.4856	203,844	+0.02(+5.15%)
Dec 11, 2019	0.4600	0.4886	0.4500	0.4618	160,042	-0.01(-2.41%)
Dec 10, 2019	0.4763	0.4900	0.4605	0.4732	200,338	-0.02(-3.23%)
Dec 09, 2019	0.4800	0.4900	0.4700	0.4890	120,956	+0.02(+4.04%)
Dec 06, 2019	0.4800	0.5000	0.4700	0.4700	125,900	-0.01(-2.08%)
Dec 05, 2019	0.4939	0.5196	0.4800	0.4800	79,646	-0.02(-4.36%)
Dec 04, 2019	0.5087	0.5400	0.5000	0.5019	238,542	-0.03(-5.07%)
Dec 03, 2019	0.5166	0.5300	0.5025	0.5287	132,351	+0.02(+3.04%)
Dec 02, 2019	0.4900	0.5200	0.4865	0.5131	132,305	+0.03(+6.03%)
Nov 29, 2019	0.4500	0.4925	0.4500	0.4839	49,200	+0.02(+4.06%)
Nov 27, 2019	0.4807	0.4960	0.4600	0.4650	93,000	-0.02(-4.06%)
Nov 26, 2019	0.4867	0.4926	0.4720	0.4847	81,536	-0.01(-1.08%)
Nov 25, 2019	0.4500	0.4949	0.4500	0.4900	324,950	+0.03(+6.34%)
Nov 22, 2019	0.4775	0.5000	0.4557	0.4608	145,300	-0.02(-3.50%)
Nov 21, 2019	0.4919	0.5149	0.4550	0.4775	215,832	-0.01(-1.55%)
Nov 20, 2019	0.5000	0.5299	0.4850	0.4850	187,526	-0.04(-8.47%)
Nov 19, 2019	0.5300	0.5400	0.4952	0.5299	234,007	-0.00(-0.02%)
Nov 18, 2019	0.5000	0.5300	0.4900	0.5300	231,179	+0.03(+5.79%)
Nov 15, 2019	0.4642	0.5499	0.4642	0.5010	387,500	+0.03(+6.60%)
Nov 14, 2019	0.5000	0.5089	0.4200	0.4700	313,633	-0.03(-6.47%)
Nov 13, 2019	0.5100	0.5175	0.4900	0.5025	234,223	+0.01(+2.55%)
Nov 12, 2019	0.5320	0.5450	0.3850	0.4900	1,739,062	-0.04(-7.76%)
Nov 11, 2019	0.5600	0.5690	0.5200	0.5312	259,576	-0.03(-4.72%)
Nov 08, 2019	0.6000	0.6000	0.5400	0.5575	372,600	-0.05(-7.91%)
Nov 07, 2019	0.5850	0.6200	0.5500	0.6054	325,823	+0.02(+3.66%)
Nov 06, 2019	0.5800	0.5899	0.5500	0.5840	340,354	+0.00(+0.69%)
Nov 05, 2019	0.5700	0.6200	0.5500	0.5800	386,134	+0.01(+0.97%)
Nov 04, 2019	0.5500	0.5800	0.5500	0.5744	243,028	+0.02(+4.44%)
Nov 01, 2019	0.5376	0.5595	0.5251	0.5500	143,300	-0.00(-0.54%)
Oct 31, 2019	0.5729	0.5775	0.5098	0.5530	391,128	-0.02(-2.98%)
Oct 30, 2019	0.5707	0.5711	0.5590	0.5700	47,466	+0.01(+0.88%)
Oct 29, 2019	0.5874	0.5890	0.5602	0.5650	203,857	-0.03(-4.24%)
Oct 28, 2019	0.5700	0.5900	0.5600	0.5900	123,124	+0.01(+1.13%)
Oct 25, 2019	0.5700	0.5897	0.5542	0.5834	110,200	+0.02(+3.77%)
Oct 24, 2019	0.5700	0.5899	0.5445	0.5622	180,913	-0.00(-0.67%)
Oct 23, 2019	0.6000	0.6000	0.5650	0.5660	284,156	-0.01(-1.96%)
Oct 22, 2019	0.5400	0.5996	0.5400	0.5773	395,393	+0.04(+6.51%)
Oct 21, 2019	0.5608	0.5699	0.5407	0.5420	156,973	-0.02(-3.11%)
Oct 18, 2019	0.5800	0.5800	0.5406	0.5594	200,700	+0.01(+1.71%)
Oct 17, 2019	0.5950	0.6230	0.5400	0.5500	392,450	-0.03(-5.55%)
Oct 16, 2019	0.5708	0.5898	0.5701	0.5823	125,002	+0.01(+0.90%)
Oct 15, 2019	0.5827	0.5998	0.5652	0.5771	269,652	-0.00(-0.50%)
Oct 14, 2019	0.6000	0.6000	0.5571	0.5800	206,264	-0.01(-1.02%)
Oct 11, 2019	0.5500	0.5950	0.5500	0.5860	345,200	+0.04(+7.27%)
Oct 10, 2019	0.5529	0.5889	0.5400	0.5463	269,571	-0.00(-0.65%)
Oct 09, 2019	0.5600	0.5998	0.5451	0.5499	359,313	-0.03(-5.19%)
Oct 08, 2019	0.6200	0.6300	0.5500	0.5800	639,528	-0.03(-4.92%)
Oct 07, 2019	0.6300	0.6500	0.6000	0.6100	541,481	+0.01(+1.67%)
Oct 04, 2019	0.6200	0.6398	0.5701	0.6000	430,200	-0.03(-4.76%)
Oct 03, 2019	0.5900	0.6300	0.5500	0.6300	758,694	+0.04(+6.78%)
Oct 02, 2019	0.5800	0.5988	0.5536	0.5900	486,900	+0.00(+0.00%)
Oct 01, 2019	0.5800	0.6200	0.5500	0.5900	789,151	+0.03(+4.74%)
Sep 30, 2019	0.5600	0.5981	0.5600	0.5633	174,046	+0.01(+1.83%)
Sep 27, 2019	0.5580	0.5800	0.5500	0.5532	259,800	-0.01(-2.09%)
Sep 26, 2019	0.5874	0.6197	0.5507	0.5650	353,024	-0.03(-4.24%)
Sep 25, 2019	0.6100	0.6494	0.5811	0.5900	322,166	-0.03(-4.79%)
Sep 24, 2019	0.6522	0.6750	0.6100	0.6197	279,763	-0.03(-4.43%)
Sep 23, 2019	0.6201	0.6700	0.6200	0.6484	208,680	-0.01(-1.19%)
Sep 20, 2019	0.6900	0.6999	0.6400	0.6562	513,600	-0.05(-7.58%)
Sep 19, 2019	0.7500	0.7500	0.6800	0.7100	287,233	+0.01(+1.72%)
Sep 18, 2019	0.7405	0.7550	0.6899	0.6980	550,982	-0.05(-6.62%)
Sep 17, 2019	0.8000	0.8000	0.7287	0.7475	243,125	-0.03(-4.17%)
Sep 16, 2019	0.8700	0.8800	0.7500	0.7800	414,806	-0.01(-1.27%)
Sep 13, 2019	0.7000	0.7912	0.7000	0.7900	483,200	+0.03(+3.95%)
Sep 12, 2019	0.8000	0.8300	0.7000	0.7600	1,120,438	-0.04(-5.00%)
Sep 11, 2019	0.8200	0.8672	0.7900	0.8000	821,394	-0.01(-1.04%)
Sep 10, 2019	0.8400	0.8500	0.7800	0.8084	761,580	-0.02(-2.60%)
Sep 09, 2019	0.8000	0.8300	0.7800	0.8300	793,841	+0.05(+6.41%)
Sep 06, 2019	1.000	1.000	0.7551	0.7800	2,109,100	+0.06(+8.44%)
Sep 05, 2019	0.6700	0.7500	0.6700	0.7193	1,120,371	+0.05(+7.36%)
Sep 04, 2019	0.6500	0.7000	0.6500	0.6700	660,907	+0.02(+2.87%)
Sep 03, 2019	0.6650	0.6800	0.6300	0.6513	326,773	+0.01(+0.98%)
Aug 30, 2019	0.6600	0.6800	0.6000	0.6450	537,200	+0.01(+1.74%)
Aug 29, 2019	0.5626	0.6850	0.5626	0.6340	2,380,661	+0.10(+19.62%)
Aug 28, 2019	0.5300	0.5680	0.5150	0.5300	624,582	+0.00(+0.00%)
Aug 27, 2019	0.5800	0.6095	0.5210	0.5300	637,231	-0.02(-3.64%)
Aug 26, 2019	0.5870	0.6196	0.5350	0.5500	903,336	+0.00(+0.00%)
Aug 23, 2019	0.5880	0.5890	0.5400	0.5500	644,300	-0.02(-3.51%)
Aug 22, 2019	0.5400	0.6000	0.5301	0.5700	930,765	+0.03(+5.03%)
Aug 21, 2019	0.5600	0.5600	0.5150	0.5427	153,335	-0.01(-1.51%)
Aug 20, 2019	0.5375	0.5700	0.5011	0.5510	804,142	+0.01(+2.04%)
Aug 19, 2019	0.5400	0.5900	0.5100	0.5400	166,418	-0.01(-1.82%)
Aug 16, 2019	0.5700	0.5700	0.5190	0.5500	183,800	+0.02(+2.80%)
Aug 15, 2019	0.5457	0.5500	0.5190	0.5350	164,668	-0.01(-0.93%)
Aug 14, 2019	0.5600	0.6000	0.5301	0.5400	153,463	-0.03(-5.26%)
Aug 13, 2019	0.5625	0.5990	0.5620	0.5700	158,653	+0.01(+1.79%)
Aug 12, 2019	0.5500	0.5800	0.5200	0.5600	276,024	+0.00(+0.00%)
Aug 09, 2019	0.6000	0.6000	0.5450	0.5600	224,000	-0.03(-5.08%)
Aug 08, 2019	0.6100	0.6200	0.5700	0.5900	159,493	-0.01(-2.14%)
Aug 07, 2019	0.6200	0.6549	0.5663	0.6029	326,635	-0.03(-4.60%)
Aug 06, 2019	0.7000	0.7162	0.6111	0.6320	297,396	-0.07(-9.71%)
Aug 05, 2019	0.6500	0.7000	0.6500	0.7000	440,548	+0.03(+4.81%)
Aug 02, 2019	0.6000	0.6948	0.5902	0.6679	787,400	+0.08(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.