Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7600	0.8100	0.7510	0.7650	272,300	+0.01(+0.66%)
Jun 27, 2019	0.7900	0.8500	0.7500	0.7600	400,504	-0.03(-3.18%)
Jun 26, 2019	0.8000	0.8091	0.7700	0.7850	256,496	+0.01(+0.64%)
Jun 25, 2019	0.8200	0.8400	0.7800	0.7800	230,023	-0.03(-3.42%)
Jun 24, 2019	0.8648	0.8648	0.8050	0.8076	147,475	-0.03(-3.08%)
Jun 21, 2019	0.8500	0.8700	0.8070	0.8333	149,600	-0.02(-1.96%)
Jun 20, 2019	0.8420	0.8800	0.8404	0.8500	109,065	+0.01(+1.19%)
Jun 19, 2019	0.8600	0.8800	0.8141	0.8400	318,645	-0.04(-4.53%)
Jun 18, 2019	0.8700	0.8900	0.8400	0.8799	391,066	+0.07(+8.63%)
Jun 17, 2019	0.8600	0.8600	0.8000	0.8100	229,015	-0.03(-3.73%)
Jun 14, 2019	0.9000	0.9100	0.8301	0.8414	257,200	-0.05(-5.46%)
Jun 13, 2019	0.8300	0.8900	0.8100	0.8900	363,719	+0.08(+9.86%)
Jun 12, 2019	0.8176	0.8260	0.8000	0.8101	246,406	-0.02(-1.90%)
Jun 11, 2019	0.8400	0.8800	0.8000	0.8258	425,088	-0.02(-2.85%)
Jun 10, 2019	0.8100	0.8700	0.8100	0.8500	343,066	-0.02(-1.73%)
Jun 07, 2019	0.9361	0.9599	0.8300	0.8650	472,500	-0.07(-6.99%)
Jun 06, 2019	0.9500	0.9900	0.9300	0.9300	176,670	-0.00(-0.28%)
Jun 05, 2019	1.010	1.010	0.9000	0.9326	506,434	-0.08(-7.66%)
Jun 04, 2019	1.010	1.020	0.9761	1.010	255,112	+0.00(+0.00%)
Jun 03, 2019	0.9700	1.040	0.9600	1.010	253,951	+0.04(+4.16%)
May 31, 2019	1.020	1.030	0.9695	0.9697	607,300	-0.07(-6.76%)
May 30, 2019	1.080	1.110	1.000	1.040	311,725	-0.03(-2.80%)
May 29, 2019	1.100	1.130	1.060	1.070	210,820	-0.04(-3.60%)
May 28, 2019	1.000	1.150	1.000	1.110	419,968	+0.08(+7.77%)
May 24, 2019	1.010	1.040	0.9900	1.030	138,300	+0.04(+4.04%)
May 23, 2019	1.050	1.050	0.9653	0.9900	560,243	-0.06(-5.71%)
May 22, 2019	1.090	1.140	1.050	1.050	306,821	-0.05(-4.55%)
May 21, 2019	1.100	1.190	1.070	1.100	292,115	+0.02(+1.85%)
May 20, 2019	1.100	1.100	1.060	1.080	135,579	-0.01(-0.92%)
May 17, 2019	1.170	1.170	1.050	1.090	401,700	-0.07(-6.03%)
May 16, 2019	1.170	1.200	1.140	1.160	111,258	-0.01(-0.85%)
May 15, 2019	1.110	1.200	1.100	1.170	144,560	+0.07(+6.36%)
May 14, 2019	1.120	1.140	1.080	1.100	258,629	-0.01(-0.90%)
May 13, 2019	1.230	1.240	1.110	1.110	403,926	-0.13(-10.48%)
May 10, 2019	1.260	1.260	1.160	1.240	394,500	-0.01(-0.80%)
May 09, 2019	1.250	1.310	1.180	1.250	445,669	+0.00(+0.00%)
May 08, 2019	1.150	1.250	1.112	1.250	855,189	+0.10(+8.70%)
May 07, 2019	1.080	1.190	1.070	1.150	914,021	+0.05(+4.55%)
May 06, 2019	1.050	1.120	1.020	1.100	393,772	+0.05(+4.76%)
May 03, 2019	1.020	1.100	1.020	1.050	575,500	+0.01(+0.96%)
May 02, 2019	1.040	1.100	1.000	1.040	559,495	-0.04(-3.70%)
May 01, 2019	1.090	1.140	1.040	1.080	473,195	-0.01(-0.92%)
Apr 30, 2019	1.150	1.170	1.080	1.090	278,255	-0.06(-5.22%)
Apr 29, 2019	1.170	1.180	1.110	1.150	289,343	+0.00(+0.00%)
Apr 26, 2019	1.060	1.160	1.050	1.150	445,500	+0.09(+8.49%)
Apr 25, 2019	1.070	1.110	1.040	1.060	121,227	-0.03(-2.75%)
Apr 24, 2019	1.100	1.140	1.070	1.090	492,347	-0.01(-0.91%)
Apr 23, 2019	1.110	1.130	1.100	1.100	173,320	-0.02(-1.79%)
Apr 22, 2019	1.040	1.140	1.030	1.120	280,518	+0.09(+8.74%)
Apr 18, 2019	1.040	1.090	1.030	1.030	137,000	-0.01(-0.96%)
Apr 17, 2019	1.060	1.100	1.030	1.040	256,037	-0.04(-3.70%)
Apr 16, 2019	1.110	1.120	1.060	1.080	83,015	-0.03(-2.70%)
Apr 15, 2019	1.170	1.170	1.060	1.110	472,789	-0.06(-5.13%)
Apr 12, 2019	1.160	1.180	1.140	1.170	179,600	+0.02(+1.74%)
Apr 11, 2019	1.160	1.190	1.120	1.150	263,016	+0.00(+0.00%)
Apr 10, 2019	1.150	1.180	1.100	1.150	142,945	+0.00(+0.00%)
Apr 09, 2019	1.150	1.200	1.130	1.150	221,104	+0.00(+0.00%)
Apr 08, 2019	1.100	1.170	1.090	1.150	215,077	+0.06(+5.50%)
Apr 05, 2019	1.100	1.120	1.010	1.090	951,800	-0.02(-1.80%)
Apr 04, 2019	1.040	1.130	1.030	1.110	415,853	+0.08(+7.77%)
Apr 03, 2019	1.010	1.060	0.9996	1.030	194,941	+0.02(+1.98%)
Apr 02, 2019	0.9509	1.020	0.9508	1.010	230,749	+0.06(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.