Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.900	7.200	6.800	7.100	522,819	+0.25(+3.65%)
Jan 30, 2017	7.000	7.000	6.750	6.850	570,335	-0.15(-2.14%)
Jan 27, 2017	7.150	7.325	7.000	7.000	568,221	-0.10(-1.41%)
Jan 26, 2017	7.550	7.600	6.900	7.100	1,465,193	-0.40(-5.33%)
Jan 25, 2017	8.200	8.345	7.400	7.500	1,189,109	-0.65(-7.98%)
Jan 24, 2017	8.050	8.300	7.950	8.150	683,831	+0.10(+1.24%)
Jan 23, 2017	8.000	8.325	7.829	8.050	622,390	+0.00(+0.00%)
Jan 20, 2017	8.150	8.300	7.950	8.050	470,488	-0.05(-0.62%)
Jan 19, 2017	8.450	8.450	8.050	8.100	318,122	-0.25(-2.99%)
Jan 18, 2017	8.150	8.485	8.000	8.350	638,182	+0.20(+2.45%)
Jan 17, 2017	8.500	8.525	8.050	8.150	581,786	-0.35(-4.12%)
Jan 13, 2017		8.500	8.500	8.500	0	+0.05(+0.59%)
Jan 12, 2017	8.700	8.800	8.400	8.450	336,746	-0.15(-1.74%)
Jan 11, 2017	8.900	8.900	8.600	8.600	480,159	-0.20(-2.27%)
Jan 10, 2017	8.850	9.025	8.700	8.800	398,986	-0.10(-1.12%)
Jan 09, 2017	9.100	9.100	8.875	8.900	411,654	-0.20(-2.20%)
Jan 06, 2017	9.350	9.375	8.850	9.100	711,286	-0.25(-2.67%)
Jan 05, 2017	9.750	9.800	9.300	9.350	343,107	-0.40(-4.10%)
Jan 04, 2017	9.850	9.950	9.650	9.750	513,251	-0.10(-1.02%)
Jan 03, 2017	9.650	10.05	9.635	9.850	534,406	+0.35(+3.68%)
Dec 30, 2016		9.500	9.500	9.500	0	+0.05(+0.53%)
Dec 29, 2016	9.500	9.600	9.200	9.450	758,177	-0.05(-0.53%)
Dec 28, 2016	9.800	9.882	9.400	9.500	368,344	-0.30(-3.06%)
Dec 27, 2016	9.850	10.00	9.750	9.800	272,574	+0.00(+0.00%)
Dec 23, 2016		9.800	9.800	9.800	0	+0.05(+0.51%)
Dec 22, 2016	10.15	10.20	9.650	9.750	590,800	-0.40(-3.94%)
Dec 21, 2016	9.950	10.25	9.850	10.15	318,026	+0.15(+1.50%)
Dec 20, 2016	9.900	10.00	9.800	10.00	454,238	+0.15(+1.52%)
Dec 19, 2016	9.700	9.950	9.550	9.850	425,923	+0.20(+2.07%)
Dec 16, 2016	9.750	9.950	9.600	9.650	458,890	-0.10(-1.03%)
Dec 15, 2016	9.700	10.00	9.600	9.750	458,343	+0.05(+0.52%)
Dec 14, 2016	9.850	10.05	9.350	9.700	850,544	+0.05(+0.52%)
Dec 13, 2016	9.600	9.850	9.400	9.650	1,661,235	-0.60(-5.85%)
Dec 12, 2016	9.900	10.95	9.860	10.25	1,843,919	+0.65(+6.77%)
Dec 09, 2016	9.950	10.00	9.350	9.600	621,785	-0.25(-2.54%)
Dec 08, 2016	8.900	9.925	8.900	9.850	952,461	+0.90(+10.06%)
Dec 07, 2016	8.800	9.100	8.750	8.950	448,740	+0.15(+1.70%)
Dec 06, 2016	8.650	8.900	8.600	8.800	283,504	+0.05(+0.57%)
Dec 05, 2016	8.800	8.950	8.550	8.750	669,822	+0.05(+0.57%)
Dec 02, 2016	8.900	8.950	8.600	8.700	612,924	-0.15(-1.69%)
Dec 01, 2016	8.700	8.850	8.650	8.850	609,952	+0.25(+2.91%)
Nov 30, 2016	8.700	9.000	8.500	8.600	1,071,557	+0.10(+1.18%)
Nov 29, 2016	8.350	8.550	7.800	8.500	784,343	+0.05(+0.59%)
Nov 28, 2016	8.600	8.650	8.350	8.450	431,799	-0.05(-0.59%)
Nov 25, 2016	8.350	8.725	8.250	8.500	591,292	+0.20(+2.41%)
Nov 23, 2016		8.300	8.300	8.300	0	+0.55(+7.10%)
Nov 22, 2016	7.650	7.850	7.550	7.750	536,448	+0.10(+1.31%)
Nov 21, 2016	6.650	7.650	6.650	7.650	582,639	+0.40(+5.52%)
Nov 18, 2016	7.100	7.300	6.905	7.250	443,851	+0.20(+2.84%)
Nov 17, 2016	6.750	7.100	6.650	7.050	772,646	+0.35(+5.22%)
Nov 16, 2016	6.600	6.700	6.400	6.700	423,824	+0.15(+2.29%)
Nov 15, 2016	6.250	6.650	6.150	6.550	535,059	+0.30(+4.80%)
Nov 14, 2016	6.000	6.300	5.900	6.250	618,319	+0.30(+5.04%)
Nov 11, 2016	6.350	6.350	5.750	5.950	1,440,691	-0.40(-6.30%)
Nov 10, 2016	6.450	6.700	6.250	6.350	1,213,675	-0.10(-1.55%)
Nov 09, 2016	6.700	6.850	6.300	6.450	971,736	-0.45(-6.52%)
Nov 08, 2016	6.700	7.150	6.550	6.900	496,968	+0.25(+3.76%)
Nov 07, 2016	7.300	7.330	6.650	6.650	608,909	-0.60(-8.28%)
Nov 04, 2016	7.050	7.300	6.900	7.250	535,303	+0.20(+2.84%)
Nov 03, 2016	6.850	7.350	6.550	7.050	1,895,144	-0.45(-6.00%)
Nov 02, 2016	7.400	7.600	7.400	7.500	500,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.