Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.53	10.94	10.36	10.79	761,477	+0.14(+1.31%)
Mar 30, 2015	10.42	10.71	10.31	10.65	581,042	+0.31(+3.00%)
Mar 27, 2015	10.54	10.56	10.11	10.34	651,356	-0.22(-2.08%)
Mar 26, 2015	10.70	11.12	10.41	10.56	787,153	-0.05(-0.47%)
Mar 25, 2015	10.81	10.96	10.60	10.61	459,573	-0.17(-1.58%)
Mar 24, 2015	10.86	10.98	10.55	10.78	415,845	-0.06(-0.55%)
Mar 23, 2015	10.74	11.08	10.73	10.84	675,855	+0.07(+0.65%)
Mar 20, 2015	10.52	11.07	10.47	10.77	961,736	+0.27(+2.57%)
Mar 19, 2015	10.40	10.79	10.30	10.50	479,442	-0.06(-0.57%)
Mar 18, 2015	10.09	10.75	10.07	10.56	690,964	+0.36(+3.53%)
Mar 17, 2015	10.44	10.65	10.13	10.20	698,370	-0.25(-2.39%)
Mar 16, 2015	10.28	10.56	9.916	10.45	1,400,025	+0.16(+1.55%)
Mar 13, 2015	10.00	10.30	9.720	10.29	1,045,838	+0.24(+2.39%)
Mar 12, 2015	10.76	10.84	10.02	10.05	998,088	-0.65(-6.07%)
Mar 11, 2015	10.40	10.91	10.26	10.70	917,365	+0.30(+2.88%)
Mar 10, 2015	10.98	11.00	10.32	10.40	1,341,168	-0.85(-7.56%)
Mar 09, 2015	11.43	11.65	10.95	11.25	1,391,338	-0.08(-0.71%)
Mar 06, 2015	11.80	12.05	10.90	11.33	3,163,487	-0.42(-3.57%)
Mar 05, 2015	10.45	12.16	10.33	11.75	9,986,334	+2.42(+25.94%)
Mar 04, 2015	9.120	9.410	9.075	9.330	1,391,455	+0.17(+1.86%)
Mar 03, 2015	9.310	9.530	8.920	9.160	854,260	-0.24(-2.55%)
Mar 02, 2015	9.180	9.400	9.090	9.400	730,511	+0.22(+2.40%)
Feb 27, 2015	8.990	9.330	8.880	9.180	631,266	+0.24(+2.68%)
Feb 26, 2015	8.840	9.040	8.670	8.940	825,675	+0.17(+1.94%)
Feb 25, 2015	9.080	9.230	8.690	8.770	1,151,745	-0.37(-4.05%)
Feb 24, 2015	9.390	9.390	8.950	9.140	900,561	-0.15(-1.61%)
Feb 23, 2015	9.910	9.910	9.200	9.290	920,391	-0.44(-4.52%)
Feb 20, 2015	9.920	10.11	9.600	9.730	686,389	-0.26(-2.60%)
Feb 19, 2015	9.250	10.24	9.211	9.990	1,118,132	+0.55(+5.83%)
Feb 18, 2015	9.690	9.840	9.350	9.440	816,651	-0.35(-3.58%)
Feb 17, 2015	9.950	9.950	9.470	9.790	735,930	-0.03(-0.31%)
Feb 13, 2015	9.860	9.820	9.820	9.820	542,100	+0.15(+1.55%)
Feb 12, 2015	9.590	9.890	9.456	9.670	611,632	+0.24(+2.55%)
Feb 11, 2015	9.300	9.790	9.070	9.430	815,937	+0.01(+0.11%)
Feb 10, 2015	9.900	10.000	9.180	9.420	1,156,857	-0.41(-4.17%)
Feb 09, 2015	9.860	10.24	9.800	9.830	683,888	+0.02(+0.20%)
Feb 06, 2015	9.810	10.22	9.650	9.810	865,248	+0.07(+0.72%)
Feb 05, 2015	9.080	9.920	9.080	9.740	1,379,632	+0.77(+8.58%)
Feb 04, 2015	9.360	9.550	8.780	8.970	1,295,287	-0.52(-5.48%)
Feb 03, 2015	9.180	9.650	9.160	9.490	1,251,413	+0.40(+4.40%)
Feb 02, 2015	8.680	9.200	8.590	9.090	1,088,542	+0.50(+5.82%)
Jan 30, 2015	8.570	8.870	8.500	8.590	799,588	-0.06(-0.69%)
Jan 29, 2015	8.950	9.110	8.320	8.650	1,002,385	-0.32(-3.57%)
Jan 28, 2015	9.290	9.360	8.940	8.970	830,276	-0.29(-3.13%)
Jan 27, 2015	9.120	9.380	8.900	9.260	621,465	-0.08(-0.86%)
Jan 26, 2015	8.950	9.380	8.670	9.340	944,799	+0.36(+4.01%)
Jan 23, 2015	8.850	9.190	8.640	8.980	944,041	+0.08(+0.90%)
Jan 22, 2015	8.170	8.990	8.060	8.900	1,847,572	+0.75(+9.20%)
Jan 21, 2015	8.290	8.607	8.010	8.150	995,129	-0.10(-1.21%)
Jan 20, 2015	8.100	8.290	7.780	8.250	1,494,945	+0.13(+1.60%)
Jan 16, 2015	7.600	8.185	7.510	8.120	1,522,363	+0.54(+7.12%)
Jan 15, 2015	7.990	8.180	7.530	7.580	1,113,987	-0.31(-3.93%)
Jan 14, 2015	8.600	8.710	7.580	7.890	1,852,758	-0.72(-8.36%)
Jan 13, 2015	8.450	9.000	8.220	8.610	1,109,471	+0.18(+2.14%)
Jan 12, 2015	9.410	9.550	8.030	8.430	2,334,572	-1.04(-10.98%)
Jan 09, 2015	9.010	9.620	8.980	9.470	1,065,072	+0.47(+5.22%)
Jan 08, 2015	9.180	9.250	8.830	9.000	1,455,730	-0.10(-1.10%)
Jan 07, 2015	8.870	9.260	8.855	9.100	1,328,444	+0.38(+4.36%)
Jan 06, 2015	10.12	10.16	8.601	8.720	2,395,277	-1.38(-13.66%)
Jan 05, 2015	11.39	11.39	9.990	10.10	1,494,294	-0.84(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.