Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.1053	0	-0.06(-37.43%)
Feb 12, 2024	0.2439	0.2700	0.1620	0.1683	57,756,752	-0.06(-26.83%)
Feb 09, 2024	0.1500	0.3797	0.1450	0.2300	419,200,576	+0.11(+97.93%)
Feb 08, 2024	0.0552	0.2816	0.0510	0.1162	392,982,272	+0.06(+118.42%)
Feb 07, 2024	0.0805	0.0900	0.0505	0.0532	26,444,952	-0.04(-41.98%)
Feb 06, 2024	0.1060	0.1161	0.0719	0.0917	57,900,320	-0.01(-10.88%)
Feb 05, 2024	0.1850	0.1872	0.1000	0.1029	33,965,908	-0.37(-78.02%)
Feb 02, 2024	0.4974	0.5300	0.4611	0.4681	636,928	-0.05(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.