Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.89	94.60	92.89	94.23	18,009	+1.40(+1.51%)
Sep 27, 2019	92.16	93.39	90.75	92.83	17,578	+0.95(+1.03%)
Sep 26, 2019	92.07	92.73	89.02	91.88	42,287	-0.30(-0.33%)
Sep 25, 2019	90.60	93.51	90.00	92.19	38,981	+1.69(+1.86%)
Sep 24, 2019	90.32	91.66	89.92	90.50	41,598	-0.46(-0.51%)
Sep 23, 2019	90.72	92.24	89.50	90.96	38,294	-1.04(-1.13%)
Sep 20, 2019	89.14	93.05	89.14	92.00	44,705	+3.23(+3.64%)
Sep 19, 2019	89.66	90.91	88.47	88.77	39,061	-0.20(-0.23%)
Sep 18, 2019	90.99	91.85	88.43	88.97	52,944	-2.02(-2.22%)
Sep 17, 2019	90.97	91.34	88.72	90.99	17,654	+0.56(+0.62%)
Sep 16, 2019	89.93	90.97	88.58	90.43	15,245	+0.31(+0.35%)
Sep 13, 2019	88.81	90.96	88.30	90.12	30,144	+1.72(+1.94%)
Sep 12, 2019	89.70	90.97	86.63	88.40	36,154	-0.38(-0.42%)
Sep 11, 2019	85.46	89.14	84.96	88.78	24,527	+3.88(+4.57%)
Sep 10, 2019	84.07	86.06	80.49	84.90	27,001	+0.54(+0.64%)
Sep 09, 2019	81.95	85.38	81.72	84.36	12,256	+1.98(+2.40%)
Sep 06, 2019	81.72	83.71	81.39	82.38	22,852	+2.06(+2.56%)
Sep 05, 2019	81.69	82.24	80.32	80.32	6,796	-0.82(-1.01%)
Sep 04, 2019	79.75	81.14	79.66	81.14	5,022	+2.10(+2.66%)
Sep 03, 2019	77.12	79.49	76.73	79.04	13,057	+1.66(+2.15%)
Aug 30, 2019	76.73	79.95	76.36	77.37	12,405	+1.10(+1.45%)
Aug 29, 2019	75.08	77.10	74.57	76.27	8,699	+1.56(+2.09%)
Aug 28, 2019	72.51	74.71	72.51	74.71	5,102	+1.59(+2.17%)
Aug 27, 2019	75.64	75.71	71.98	73.12	10,525	-3.96(-5.14%)
Aug 26, 2019	78.94	78.94	76.13	77.08	9,883	-0.87(-1.12%)
Aug 23, 2019	79.57	80.21	77.65	77.95	13,820	-1.27(-1.60%)
Aug 22, 2019	77.91	80.53	77.68	79.22	16,373	+1.95(+2.52%)
Aug 21, 2019	76.96	77.94	76.96	77.27	3,863	-0.55(-0.71%)
Aug 20, 2019	78.20	80.27	76.87	77.82	12,769	-0.16(-0.20%)
Aug 19, 2019	74.00	78.70	74.00	77.98	9,845	+4.56(+6.21%)
Aug 16, 2019	71.22	74.05	71.22	73.42	3,808	+2.21(+3.11%)
Aug 15, 2019	69.66	71.21	69.66	71.21	5,116	+1.36(+1.95%)
Aug 14, 2019	70.04	70.85	69.85	69.85	33,742	-2.26(-3.14%)
Aug 13, 2019	70.41	72.24	70.41	72.11	8,443	+1.70(+2.41%)
Aug 12, 2019	68.83	70.72	68.83	70.41	4,040	+2.08(+3.04%)
Aug 09, 2019	70.07	70.07	68.33	68.33	3,373	-1.88(-2.68%)
Aug 08, 2019	70.30	71.59	69.65	70.21	4,256	+0.38(+0.54%)
Aug 07, 2019	68.97	70.81	68.92	69.84	4,309	+0.80(+1.16%)
Aug 06, 2019	69.02	69.84	68.92	69.04	7,969	+0.28(+0.40%)
Aug 05, 2019	68.59	69.33	67.14	68.76	6,085	-0.82(-1.18%)
Aug 02, 2019	68.35	69.75	67.19	69.58	6,202	+1.09(+1.60%)
Aug 01, 2019	70.25	71.68	68.49	68.49	4,121	-1.41(-2.01%)
Jul 31, 2019	70.86	71.72	69.89	69.89	11,905	-0.96(-1.35%)
Jul 30, 2019	67.54	71.82	67.01	70.85	18,616	+3.13(+4.63%)
Jul 29, 2019	68.87	69.12	67.25	67.72	11,205	-1.43(-2.07%)
Jul 26, 2019	66.94	69.15	66.81	69.15	8,705	+2.62(+3.94%)
Jul 25, 2019	67.79	67.79	64.97	66.53	18,064	-0.93(-1.38%)
Jul 24, 2019	67.15	67.72	67.15	67.46	3,689	+0.35(+0.52%)
Jul 23, 2019	65.85	68.69	64.65	67.11	4,935	+1.32(+2.01%)
Jul 22, 2019	65.68	66.25	65.18	65.79	3,491	+0.26(+0.39%)
Jul 19, 2019	67.89	67.89	64.79	65.53	9,249	-3.75(-5.41%)
Jul 18, 2019	67.63	69.64	67.63	69.28	4,866	+1.60(+2.36%)
Jul 17, 2019	67.78	68.30	67.00	67.68	12,567	-0.11(-0.16%)
Jul 16, 2019	67.28	67.79	67.28	67.79	1,775	-0.51(-0.74%)
Jul 15, 2019	69.59	69.59	68.29	68.29	2,404	-1.09(-1.58%)
Jul 12, 2019	70.18	71.00	69.39	69.39	4,897	-0.21(-0.30%)
Jul 11, 2019	68.71	69.96	68.24	69.60	4,380	+0.97(+1.42%)
Jul 10, 2019	68.00	69.07	68.00	68.62	3,577	-0.68(-0.98%)
Jul 09, 2019	70.01	70.01	67.68	69.31	18,872	-1.08(-1.53%)
Jul 08, 2019	69.84	70.38	68.00	70.38	6,022	+0.27(+0.38%)
Jul 05, 2019	67.88	70.27	67.88	70.11	1,849	+1.85(+2.71%)
Jul 03, 2019	68.98	68.98	66.05	68.27	4,570	-0.47(-0.68%)
Jul 02, 2019	69.40	69.40	68.38	68.74	2,438	-2.30(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.