Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.25	19.82	19.25	19.54	113,723	+0.25(+1.30%)
Jul 30, 2015	19.18	19.37	19.00	19.29	76,755	+0.02(+0.10%)
Jul 29, 2015	18.57	19.30	18.40	19.27	149,992	+0.73(+3.94%)
Jul 28, 2015	18.66	19.05	18.12	18.54	188,226	-0.10(-0.54%)
Jul 27, 2015	18.65	18.90	18.14	18.64	166,567	+0.17(+0.92%)
Jul 24, 2015	19.03	19.03	18.40	18.47	148,433	-0.50(-2.64%)
Jul 23, 2015	19.58	19.91	18.75	18.97	102,882	-0.51(-2.62%)
Jul 22, 2015	18.81	19.66	18.81	19.48	186,116	+0.68(+3.62%)
Jul 21, 2015	18.82	18.98	18.49	18.80	81,919	-0.02(-0.11%)
Jul 20, 2015	18.48	18.90	17.85	18.82	319,286	+0.28(+1.51%)
Jul 17, 2015	18.62	18.80	18.15	18.54	149,632	-0.34(-1.80%)
Jul 16, 2015	19.03	19.05	18.67	18.88	62,682	+0.02(+0.11%)
Jul 15, 2015	19.42	19.42	18.64	18.86	177,748	-0.59(-3.03%)
Jul 14, 2015	19.72	19.72	19.25	19.45	96,173	-0.21(-1.07%)
Jul 13, 2015	19.12	19.99	19.00	19.66	177,635	+0.63(+3.31%)
Jul 10, 2015	18.88	19.09	18.78	19.03	85,933	+0.25(+1.33%)
Jul 09, 2015	18.85	18.91	18.62	18.78	163,470	+0.23(+1.24%)
Jul 08, 2015	18.68	18.80	18.42	18.55	84,149	-0.24(-1.28%)
Jul 07, 2015	18.62	18.87	17.97	18.79	155,236	-0.16(-0.84%)
Jul 06, 2015	18.69	19.05	18.30	18.95	219,017	+0.14(+0.74%)
Jul 02, 2015	19.39	18.81	18.81	18.81	172,600	-0.55(-2.84%)
Jul 01, 2015	19.93	19.97	19.02	19.36	171,268	-0.42(-2.12%)
Jun 30, 2015	19.50	19.96	19.33	19.78	131,947	+0.58(+3.02%)
Jun 29, 2015	19.74	19.86	18.93	19.20	189,267	-0.72(-3.61%)
Jun 26, 2015	19.77	19.96	19.67	19.92	294,613	+0.15(+0.76%)
Jun 25, 2015	20.00	20.10	19.71	19.77	136,519	-0.09(-0.45%)
Jun 24, 2015	19.50	20.10	19.47	19.86	413,496	+0.39(+2.00%)
Jun 23, 2015	19.21	19.49	19.04	19.47	184,320	+0.37(+1.94%)
Jun 22, 2015	19.32	19.45	18.96	19.10	117,374	-0.04(-0.21%)
Jun 19, 2015	18.95	19.63	18.87	19.14	393,743	+0.26(+1.38%)
Jun 18, 2015	18.62	18.97	18.46	18.88	111,740	+0.36(+1.94%)
Jun 17, 2015	18.60	18.67	18.11	18.52	296,732	+0.01(+0.05%)
Jun 16, 2015	18.60	18.68	18.41	18.51	224,387	-0.13(-0.70%)
Jun 15, 2015	18.46	18.89	18.26	18.64	174,252	+0.12(+0.65%)
Jun 12, 2015	18.36	18.61	18.27	18.52	45,743	+0.15(+0.82%)
Jun 11, 2015	17.92	18.44	17.91	18.37	128,237	+0.54(+3.03%)
Jun 10, 2015	17.96	18.07	17.72	17.83	162,177	-0.03(-0.17%)
Jun 09, 2015	17.92	18.00	17.67	17.86	137,500	-0.02(-0.11%)
Jun 08, 2015	18.52	18.59	17.51	17.88	334,374	-0.63(-3.40%)
Jun 05, 2015	18.26	18.62	18.10	18.51	138,299	+0.25(+1.37%)
Jun 04, 2015	18.51	18.51	17.94	18.26	264,662	-0.30(-1.62%)
Jun 03, 2015	18.68	18.82	18.46	18.56	142,866	-0.03(-0.16%)
Jun 02, 2015	18.58	18.76	18.33	18.59	128,347	+0.04(+0.22%)
Jun 01, 2015	19.08	19.09	18.37	18.55	127,561	-0.30(-1.59%)
May 29, 2015	18.62	18.95	18.42	18.85	127,380	+0.15(+0.80%)
May 28, 2015	18.53	19.13	18.43	18.70	192,823	+0.12(+0.65%)
May 27, 2015	18.44	18.93	18.06	18.58	269,690	+0.22(+1.20%)
May 26, 2015	17.86	18.61	17.52	18.36	148,335	+0.50(+2.80%)
May 22, 2015	17.94	17.86	17.86	17.86	44,600	-0.14(-0.78%)
May 21, 2015	17.88	18.08	17.88	18.00	84,207	+0.05(+0.28%)
May 20, 2015	17.69	18.00	17.40	17.95	83,159	+0.26(+1.47%)
May 19, 2015	17.85	17.98	17.50	17.69	97,167	-0.07(-0.39%)
May 18, 2015	17.77	17.82	17.40	17.76	99,396	+0.01(+0.06%)
May 15, 2015	17.78	17.78	17.51	17.75	84,322	+0.00(+0.00%)
May 14, 2015	18.00	18.05	17.66	17.75	72,963	-0.17(-0.95%)
May 13, 2015	18.07	18.34	17.73	17.92	141,233	-0.04(-0.22%)
May 12, 2015	17.69	18.05	17.26	17.96	329,026	+0.26(+1.47%)
May 11, 2015	17.35	17.88	17.22	17.70	295,094	+0.41(+2.37%)
May 08, 2015	17.51	17.83	17.08	17.29	242,270	+0.09(+0.52%)
May 07, 2015	16.91	18.00	16.91	17.20	274,935	+0.31(+1.84%)
May 06, 2015	16.99	16.99	16.64	16.89	125,864	+0.01(+0.06%)
May 05, 2015	16.73	16.98	16.68	16.88	99,497	+0.14(+0.84%)
May 04, 2015	16.72	16.97	16.47	16.74	88,488	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.