Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	86.09	88.50	85.48	88.03	182,594	+1.99(+2.31%)
Jun 29, 2020	82.87	87.06	80.40	86.04	348,763	+4.57(+5.61%)
Jun 26, 2020	85.45	86.15	81.00	81.47	705,700	-4.67(-5.42%)
Jun 25, 2020	84.99	87.11	83.66	86.14	312,940	+0.04(+0.05%)
Jun 24, 2020	89.06	90.76	84.91	86.10	395,679	-4.66(-5.13%)
Jun 23, 2020	90.68	91.85	88.80	90.76	220,903	+1.18(+1.32%)
Jun 22, 2020	86.06	90.20	86.06	89.58	202,009	+1.99(+2.27%)
Jun 19, 2020	90.29	90.29	86.14	87.59	411,200	-1.18(-1.33%)
Jun 18, 2020	90.48	91.15	87.25	88.77	228,057	-2.97(-3.24%)
Jun 17, 2020	92.76	94.24	91.34	91.74	256,327	-0.73(-0.79%)
Jun 16, 2020	93.00	95.24	90.68	92.47	399,456	+2.56(+2.85%)
Jun 15, 2020	82.83	90.90	82.41	89.91	332,642	+4.86(+5.71%)
Jun 12, 2020	85.34	87.09	82.97	85.05	338,300	+3.77(+4.64%)
Jun 11, 2020	85.78	87.72	81.19	81.28	419,451	-7.84(-8.80%)
Jun 10, 2020	87.30	90.95	85.69	89.12	259,571	+1.94(+2.23%)
Jun 09, 2020	86.76	88.97	85.94	87.18	262,571	-0.86(-0.98%)
Jun 08, 2020	92.29	93.15	86.80	88.04	300,440	-2.29(-2.54%)
Jun 05, 2020	88.77	91.67	87.64	90.33	423,200	+5.11(+6.00%)
Jun 04, 2020	88.60	89.55	84.31	85.22	448,393	-5.44(-6.00%)
Jun 03, 2020	87.61	91.68	87.50	90.66	366,804	+4.01(+4.63%)
Jun 02, 2020	85.19	88.15	84.59	86.65	306,071	+2.81(+3.35%)
Jun 01, 2020	83.79	87.99	83.00	83.84	365,496	+0.42(+0.50%)
May 29, 2020	83.07	84.17	81.21	83.42	486,200	-0.39(-0.47%)
May 28, 2020	90.00	90.83	82.92	83.81	441,697	-4.68(-5.29%)
May 27, 2020	87.49	91.54	84.41	88.49	703,472	+3.35(+3.93%)
May 26, 2020	83.76	85.57	83.05	85.14	402,404	+3.26(+3.98%)
May 22, 2020	79.78	82.87	78.88	81.88	241,100	+2.21(+2.77%)
May 21, 2020	79.98	82.41	79.35	79.67	372,819	-0.82(-1.02%)
May 20, 2020	81.75	83.46	79.84	80.49	416,997	+0.39(+0.49%)
May 19, 2020	78.12	81.51	75.76	80.10	461,798	+1.53(+1.95%)
May 18, 2020	77.98	79.06	74.17	78.57	489,751	+7.22(+10.12%)
May 15, 2020	67.02	71.64	66.64	71.35	309,900	+4.18(+6.22%)
May 14, 2020	64.33	67.78	63.01	67.17	565,601	+0.50(+0.75%)
May 13, 2020	69.01	69.39	64.86	66.67	495,459	-3.20(-4.58%)
May 12, 2020	72.21	73.14	69.87	69.87	302,447	-2.35(-3.25%)
May 11, 2020	69.15	72.95	67.37	72.22	386,929	+1.04(+1.46%)
May 08, 2020	69.30	71.38	68.25	71.18	455,900	+3.44(+5.08%)
May 07, 2020	66.83	68.43	65.90	67.74	464,944	+1.07(+1.60%)
May 06, 2020	67.16	68.28	63.14	66.67	581,156	+2.73(+4.27%)
May 05, 2020	67.00	69.48	62.87	63.94	764,689	+1.47(+2.35%)
May 04, 2020	58.32	62.96	57.38	62.47	410,619	+2.39(+3.98%)
May 01, 2020	57.04	60.19	56.90	60.08	404,700	-0.50(-0.83%)
Apr 30, 2020	61.17	61.98	59.70	60.58	462,362	-2.73(-4.31%)
Apr 29, 2020	57.49	63.43	56.52	63.31	732,244	+7.88(+14.22%)
Apr 28, 2020	55.00	58.02	54.43	55.43	747,230	+2.85(+5.42%)
Apr 27, 2020	49.50	52.75	48.81	52.58	464,747	+3.80(+7.79%)
Apr 24, 2020	47.06	49.14	45.86	48.78	405,300	+2.35(+5.06%)
Apr 23, 2020	47.51	48.88	45.65	46.43	348,054	-0.62(-1.32%)
Apr 22, 2020	49.39	50.67	46.71	47.05	459,390	-1.23(-2.55%)
Apr 21, 2020	46.51	49.05	46.51	48.28	247,076	-0.40(-0.82%)
Apr 20, 2020	47.73	50.70	47.12	48.68	490,626	-0.97(-1.95%)
Apr 17, 2020	48.55	50.72	48.55	49.65	454,400	+1.65(+3.44%)
Apr 16, 2020	45.69	48.22	44.66	48.00	394,539	+2.74(+6.05%)
Apr 15, 2020	47.92	48.24	43.35	45.26	573,442	-5.13(-10.18%)
Apr 14, 2020	48.41	50.76	48.28	50.39	413,934	+4.14(+8.95%)
Apr 13, 2020	54.20	54.73	45.54	46.25	547,260	-8.49(-15.51%)
Apr 09, 2020	53.54	57.38	52.65	54.74	767,400	+3.70(+7.25%)
Apr 08, 2020	45.75	51.55	45.37	51.04	486,246	+6.43(+14.41%)
Apr 07, 2020	44.50	48.60	43.71	44.61	686,146	+3.38(+8.20%)
Apr 06, 2020	40.09	43.31	39.23	41.23	885,324	+6.84(+19.89%)
Apr 03, 2020	35.50	35.88	33.00	34.39	624,700	-0.84(-2.38%)
Apr 02, 2020	38.07	39.42	34.71	35.23	821,584	-3.37(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.