Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.970	5.100	4.550	4.640	387,185	-0.33(-6.64%)
Jun 28, 2018	4.960	5.260	4.890	4.970	120,860	+0.01(+0.20%)
Jun 27, 2018	5.260	5.280	4.950	4.960	122,735	-0.28(-5.34%)
Jun 26, 2018	5.100	5.285	5.041	5.240	198,864	+0.15(+2.95%)
Jun 25, 2018	5.380	5.398	4.870	5.090	276,446	-0.33(-6.09%)
Jun 22, 2018	5.630	5.701	5.310	5.420	2,245,429	-0.19(-3.39%)
Jun 21, 2018	5.630	5.750	5.350	5.610	253,709	-0.01(-0.18%)
Jun 20, 2018	5.580	5.760	5.510	5.620	199,643	+0.04(+0.72%)
Jun 19, 2018	5.600	5.690	5.510	5.580	178,412	-0.06(-1.06%)
Jun 18, 2018	5.900	6.030	5.590	5.640	201,408	-0.30(-5.05%)
Jun 15, 2018		5.990	5.990	5.940	315,807	-0.05(-0.83%)
Jun 14, 2018	5.790	6.020	5.680	5.990	185,452	+0.24(+4.17%)
Jun 13, 2018	5.890	5.980	5.650	5.750	146,165	-0.13(-2.21%)
Jun 12, 2018	6.270	6.400	5.840	5.880	173,698	-0.37(-5.92%)
Jun 11, 2018	6.220	6.310	6.180	6.250	204,286	+0.05(+0.81%)
Jun 08, 2018	6.140	6.350	6.090	6.200	157,589	+0.03(+0.49%)
Jun 07, 2018	5.910	6.340	5.800	6.170	254,889	+0.27(+4.58%)
Jun 06, 2018		5.995		5.900	249,426	+0.26(+4.61%)
Jun 05, 2018	5.170	5.670	5.100	5.640	300,298	+0.46(+8.88%)
Jun 04, 2018	5.540	5.710	5.060	5.180	328,870	-0.36(-6.50%)
Jun 01, 2018	5.730	6.002	5.490	5.540	223,277	-0.16(-2.81%)
May 31, 2018	6.060	6.140	5.660	5.700	417,890	-0.34(-5.63%)
May 30, 2018	5.970	6.120	5.840	6.040	173,593	+0.09(+1.51%)
May 29, 2018	5.840	6.045	5.760	5.950	225,648	+0.07(+1.19%)
May 25, 2018		5.880	5.880	5.880	0	-0.14(-2.33%)
May 24, 2018	5.700	6.070	5.600	6.020	197,397	+0.30(+5.24%)
May 23, 2018	5.420	5.840	4.900	5.720	258,712	+0.27(+4.95%)
May 22, 2018	5.300	5.510	5.260	5.450	205,272	+0.18(+3.42%)
May 21, 2018	5.270	5.600	5.190	5.270	260,691	+0.02(+0.38%)
May 18, 2018	5.270	5.380	5.170	5.250	243,298	-0.01(-0.19%)
May 17, 2018	4.920	5.275	4.870	5.260	381,316	+0.34(+6.91%)
May 16, 2018	4.730	5.090	4.677	4.920	412,016	+0.20(+4.24%)
May 15, 2018	4.890	4.940	4.510	4.720	487,330	-0.18(-3.67%)
May 14, 2018	4.760	4.940	4.690	4.900	388,186	+0.13(+2.73%)
May 11, 2018	5.170	5.230	4.660	4.770	487,109	-0.43(-8.18%)
May 10, 2018	5.250	5.565	5.190	5.195	390,928	-0.06(-1.24%)
May 09, 2018	6.090	6.460	5.320	5.260	652,273	-0.81(-13.34%)
May 08, 2018	6.000	6.180	5.920	6.070	503,724	+0.06(+1.00%)
May 07, 2018	6.090	6.230	5.850	6.010	435,516	-0.34(-5.35%)
May 04, 2018	6.310	6.630	6.310	6.350	188,829	-0.07(-1.09%)
May 03, 2018	6.270	6.580	6.150	6.420	278,141	+0.12(+1.90%)
May 02, 2018	6.240	6.480	6.050	6.300	224,502	+0.04(+0.64%)
May 01, 2018	6.410	6.460	6.160	6.260	229,710	-0.18(-2.80%)
Apr 30, 2018	6.530	6.710	6.350	6.440	255,558	-0.06(-0.92%)
Apr 27, 2018	6.180	6.650	6.140	6.500	324,495	+0.30(+4.84%)
Apr 26, 2018	6.110	6.220	5.721	6.200	218,821	+0.12(+1.97%)
Apr 25, 2018	5.910	6.170	5.790	6.080	372,826	+0.15(+2.53%)
Apr 24, 2018	6.040	6.040	5.805	5.930	361,189	-0.08(-1.33%)
Apr 23, 2018	6.200	6.235	5.970	6.010	256,956	-0.24(-3.84%)
Apr 20, 2018	6.660	6.660	6.210	6.250	275,831	-0.41(-6.16%)
Apr 19, 2018	6.510	6.680	6.300	6.660	287,876	+0.21(+3.26%)
Apr 18, 2018	6.440	6.590	6.320	6.450	309,038	+0.01(+0.16%)
Apr 17, 2018	6.240	6.590	6.200	6.440	499,858	+0.19(+3.04%)
Apr 16, 2018	5.550	6.350	5.550	6.250	625,860	+0.79(+14.47%)
Apr 13, 2018	5.660	5.790	5.365	5.460	338,982	-0.21(-3.70%)
Apr 12, 2018	5.350	5.790	5.327	5.670	326,469	+0.45(+8.62%)
Apr 11, 2018	5.370	5.673	5.200	5.220	399,302	-0.20(-3.69%)
Apr 10, 2018	5.020	5.480	4.950	5.420	509,298	+0.52(+10.61%)
Apr 09, 2018	5.120	5.120	4.500	4.900	810,641	-0.20(-3.92%)
Apr 06, 2018	4.460	5.170	4.460	5.100	569,481	+0.60(+13.33%)
Apr 05, 2018	4.330	4.510	4.261	4.500	499,001	+0.18(+4.17%)
Apr 04, 2018	3.800	4.450	3.780	4.320	582,403	+0.50(+13.09%)
Apr 03, 2018	3.610	3.920	3.460	3.820	557,410	+0.25(+7.00%)
Apr 02, 2018	3.650	3.820	3.510	3.570	298,427	-0.07(-1.92%)
Mar 29, 2018		3.640	3.640	3.640	0	-0.08(-2.15%)
Mar 28, 2018	3.780	3.780	3.650	3.720	198,503	-0.07(-1.85%)
Mar 27, 2018	3.960	4.000	3.770	3.790	199,051	-0.16(-4.05%)
Mar 26, 2018	4.100	4.110	3.920	3.950	362,941	-0.12(-2.95%)
Mar 23, 2018	4.010	4.330	3.990	4.070	211,402	+0.06(+1.50%)
Mar 22, 2018	4.060	4.120	4.000	4.010	168,573	-0.09(-2.20%)
Mar 21, 2018	4.120	4.220	4.080	4.100	311,182	-0.02(-0.49%)
Mar 20, 2018	4.260	4.280	4.000	4.120	378,538	-0.13(-3.06%)
Mar 19, 2018	4.250	4.330	4.160	4.250	311,620	-0.12(-2.75%)
Mar 16, 2018	4.180	4.380	4.150	4.370	526,226	+0.20(+4.80%)
Mar 15, 2018	4.490	4.540	4.125	4.170	618,067	-0.29(-6.50%)
Mar 14, 2018	4.400	4.550	4.300	4.460	404,731	+0.12(+2.76%)
Mar 13, 2018	4.670	4.680	4.220	4.340	386,924	-0.32(-6.87%)
Mar 12, 2018	4.680	4.740	4.500	4.660	374,701	+0.02(+0.32%)
Mar 09, 2018	4.580	4.880	4.430	4.645	796,907	+0.09(+2.09%)
Mar 08, 2018	5.100	5.180	4.051	4.550	2,146,960	-2.20(-32.59%)
Mar 07, 2018	6.710	6.845	6.620	6.750	196,567	-0.03(-0.44%)
Mar 06, 2018	6.910	6.910	6.630	6.780	152,487	-0.07(-1.02%)
Mar 05, 2018	6.110	6.960	6.110	6.850	443,700	+0.69(+11.20%)
Mar 02, 2018	5.790	6.300	5.750	6.160	521,157	+0.30(+5.12%)
Mar 01, 2018	6.030	6.060	5.770	5.860	156,010	-0.16(-2.66%)
Feb 28, 2018	6.240	6.250	5.950	6.020	215,609	-0.20(-3.22%)
Feb 27, 2018	6.350	6.480	6.190	6.220	99,763	-0.12(-1.89%)
Feb 26, 2018	6.240	6.390	6.150	6.340	104,222	+0.11(+1.77%)
Feb 23, 2018	6.320	6.360	6.160	6.230	122,106	-0.04(-0.64%)
Feb 22, 2018	6.210	6.435	6.080	6.270	102,509	+0.10(+1.62%)
Feb 21, 2018	6.060	6.350	6.060	6.170	106,982	+0.14(+2.32%)
Feb 20, 2018	6.030	6.180	5.960	6.030	100,578	-0.04(-0.66%)
Feb 16, 2018		6.070	6.070	6.070	0	+0.00(+0.00%)
Feb 15, 2018	6.120	6.120	6.000	6.070	153,537	+0.00(+0.00%)
Feb 14, 2018	5.970	6.120	5.870	6.070	218,249	+0.02(+0.33%)
Feb 13, 2018	6.040	6.070	5.910	6.050	191,461	+0.01(+0.17%)
Feb 12, 2018	5.860	6.110	5.777	6.040	759,237	+0.21(+3.60%)
Feb 09, 2018	5.940	5.940	5.510	5.830	476,517	-0.02(-0.34%)
Feb 08, 2018	6.010	6.100	5.750	5.850	214,195	-0.13(-2.17%)
Feb 07, 2018	5.920	6.005	5.920	5.980	231,396	+0.07(+1.18%)
Feb 06, 2018	5.590	6.005	5.590	5.910	589,289	+0.19(+3.32%)
Feb 05, 2018	5.690	5.820	5.520	5.720	203,474	-0.04(-0.69%)
Feb 02, 2018	5.890	5.890	5.690	5.760	465,500	-0.21(-3.52%)
Feb 01, 2018	5.790	5.980	5.730	5.970	281,158	+0.11(+1.88%)
Jan 31, 2018	6.010	6.100	5.810	5.860	258,511	-0.18(-2.98%)
Jan 30, 2018	6.020	6.050	5.850	6.040	285,861	-0.08(-1.31%)
Jan 29, 2018	6.720	6.750	6.110	6.120	431,722	-0.63(-9.33%)
Jan 26, 2018	6.960	7.010	6.540	6.750	428,151	-0.20(-2.88%)
Jan 25, 2018	6.750	7.020	6.620	6.950	546,706	+0.20(+2.96%)
Jan 24, 2018	6.840	7.130	6.690	6.750	251,540	-0.04(-0.59%)
Jan 23, 2018	6.600	6.880	6.490	6.790	341,186	+0.14(+2.11%)
Jan 22, 2018	6.640	6.770	6.500	6.650	367,341	-0.05(-0.75%)
Jan 19, 2018	6.780	7.125	6.570	6.700	335,951	-0.16(-2.33%)
Jan 18, 2018	7.000	7.250	6.600	6.860	734,594	-0.20(-2.83%)
Jan 17, 2018	8.280	8.300	7.025	7.060	840,394	-1.64(-18.85%)
Jan 16, 2018	8.660	8.800	8.610	8.700	252,960	+0.10(+1.16%)
Jan 12, 2018		8.600	8.600	8.600	0	+0.21(+2.50%)
Jan 11, 2018	7.840	8.553	7.840	8.390	257,785	+0.54(+6.88%)
Jan 10, 2018	7.770	7.920	7.753	7.850	83,924	+0.06(+0.77%)
Jan 09, 2018	7.820	7.869	7.741	7.790	174,646	-0.04(-0.51%)
Jan 08, 2018	7.770	7.927	7.760	7.830	151,935	+0.07(+0.90%)
Jan 05, 2018	7.910	7.910	7.690	7.760	193,485	-0.14(-1.77%)
Jan 04, 2018	7.530	7.950	7.470	7.900	231,113	+0.38(+5.05%)
Jan 03, 2018	7.540	7.630	7.340	7.520	194,636	+0.00(+0.00%)
Jan 02, 2018	7.240	7.540	7.090	7.520	214,705	+0.33(+4.59%)
Dec 29, 2017		7.190	7.190	7.190	0	+0.03(+0.42%)
Dec 28, 2017	7.160	7.190	7.055	7.160	162,087	-0.03(-0.42%)
Dec 27, 2017	7.290	7.380	7.190	7.190	262,052	-0.08(-1.10%)
Dec 26, 2017	7.160	7.320	7.040	7.270	254,933	+0.10(+1.39%)
Dec 22, 2017	7.310	7.310	7.130	7.170	77,217	-0.15(-2.05%)
Dec 21, 2017	7.420	7.530	7.270	7.320	103,925	-0.09(-1.21%)
Dec 20, 2017	7.390	7.600	7.370	7.410	181,576	+0.08(+1.09%)
Dec 19, 2017	7.300	7.580	7.260	7.330	284,857	+0.05(+0.69%)
Dec 18, 2017	7.200	7.620	7.200	7.280	276,278	+0.12(+1.68%)
Dec 15, 2017	6.950	7.240	6.950	7.160	617,180	+0.22(+3.17%)
Dec 14, 2017	7.130	7.240	6.910	6.940	326,486	-0.16(-2.25%)
Dec 13, 2017	7.040	7.250	7.040	7.100	224,332	+0.06(+0.85%)
Dec 12, 2017	7.150	7.420	7.000	7.040	110,002	-0.11(-1.54%)
Dec 11, 2017	7.110	7.230	6.980	7.150	222,870	+0.03(+0.42%)
Dec 08, 2017	7.210	7.290	7.090	7.120	136,287	-0.08(-1.11%)
Dec 07, 2017	7.200	7.550	7.080	7.200	194,512	-0.03(-0.41%)
Dec 06, 2017	7.150	7.290	6.940	7.230	299,071	+0.05(+0.70%)
Dec 05, 2017	7.020	7.275	6.875	7.180	324,423	+0.18(+2.57%)
Dec 04, 2017	6.850	7.450	6.850	7.000	364,973	+0.25(+3.70%)
Dec 01, 2017	6.740	6.835	6.530	6.750	457,069	+0.01(+0.15%)
Nov 30, 2017	7.090	7.160	6.660	6.740	492,624	-0.36(-5.07%)
Nov 29, 2017	6.950	7.329	6.950	7.100	261,005	+0.16(+2.31%)
Nov 28, 2017	7.070	7.070	6.780	6.940	283,029	-0.07(-1.00%)
Nov 27, 2017	6.990	7.190	6.920	7.010	249,959	+0.02(+0.29%)
Nov 24, 2017	7.080	7.195	6.830	6.990	91,584	-0.13(-1.83%)
Nov 22, 2017	6.760	7.320	6.760	7.120	225,723	+0.30(+4.40%)
Nov 21, 2017	7.290	7.500	6.780	6.820	280,909	-0.44(-6.06%)
Nov 20, 2017	7.830	7.990	7.150	7.260	223,727	-0.50(-6.44%)
Nov 17, 2017	7.600	7.870	7.526	7.760	188,770	+0.15(+1.97%)
Nov 16, 2017	7.100	7.730	7.100	7.610	277,137	+0.56(+7.94%)
Nov 15, 2017	7.140	7.230	6.930	7.050	245,202	-0.16(-2.22%)
Nov 14, 2017	7.590	7.590	7.130	7.210	285,405	-0.38(-5.01%)
Nov 13, 2017	8.050	8.164	7.380	7.590	468,034	-0.50(-6.18%)
Nov 10, 2017	9.790	9.890	8.050	8.090	552,861	-1.71(-17.45%)
Nov 09, 2017	8.750	10.23	8.750	9.800	967,294	+0.28(+2.94%)
Nov 08, 2017	9.930	10.29	9.390	9.520	593,599	-0.59(-5.84%)
Nov 07, 2017	10.85	10.85	10.05	10.11	240,509	-0.68(-6.30%)
Nov 06, 2017	10.44	10.92	10.24	10.79	252,593	+0.44(+4.25%)
Nov 03, 2017	10.58	10.58	10.32	10.35	129,372	-0.22(-2.08%)
Nov 02, 2017	10.61	10.72	10.42	10.57	143,167	-0.05(-0.47%)
Nov 01, 2017	10.93	11.00	10.49	10.62	104,794	-0.18(-1.67%)
Oct 31, 2017	10.87	10.98	10.70	10.80	202,578	-0.06(-0.55%)
Oct 30, 2017	10.75	11.09	10.60	10.86	281,872	+0.05(+0.46%)
Oct 27, 2017	11.28	11.29	10.81	10.81	250,094	-0.49(-4.34%)
Oct 26, 2017	11.61	11.62	11.22	11.30	120,217	-0.24(-2.08%)
Oct 25, 2017	11.29	11.72	11.07	11.54	199,881	+0.22(+1.94%)
Oct 24, 2017	11.66	11.75	11.35	11.32	147,400	-0.33(-2.83%)
Oct 23, 2017	11.61	11.76	11.22	11.65	364,769	+0.03(+0.26%)
Oct 20, 2017	11.71	12.10	11.53	11.62	166,363	+0.06(+0.52%)
Oct 19, 2017	11.83	11.84	11.49	11.56	130,922	-0.33(-2.78%)
Oct 18, 2017	12.26	12.37	11.84	11.89	103,020	-0.28(-2.30%)
Oct 17, 2017	12.43	12.54	12.13	12.17	104,591	-0.27(-2.17%)
Oct 16, 2017	12.34	12.71	12.34	12.44	156,081	+0.05(+0.40%)
Oct 13, 2017	12.59	12.70	12.34	12.39	125,330	-0.12(-0.96%)
Oct 12, 2017	12.82	12.97	12.44	12.51	87,806	-0.40(-3.10%)
Oct 11, 2017	13.27	13.29	12.86	12.91	120,832	-0.31(-2.34%)
Oct 10, 2017	13.25	13.32	13.14	13.22	85,504	+0.08(+0.61%)
Oct 09, 2017	13.67	13.67	13.09	13.14	61,202	-0.45(-3.31%)
Oct 06, 2017	13.44	13.67	13.33	13.59	116,801	+0.19(+1.42%)
Oct 05, 2017	13.30	13.60	13.20	13.40	87,439	+0.16(+1.21%)
Oct 04, 2017	13.57	13.61	13.14	13.24	85,716	-0.30(-2.22%)
Oct 03, 2017	13.38	13.58	13.24	13.54	111,797	+0.25(+1.88%)
Oct 02, 2017	13.14	13.49	12.97	13.29	156,746	+0.25(+1.92%)
Sep 29, 2017	13.01	13.29	12.85	13.04	165,478	+0.02(+0.15%)
Sep 28, 2017	13.42	13.50	12.96	13.02	156,774	-0.39(-2.91%)
Sep 27, 2017	13.47	13.65	13.13	13.41	184,606	+0.07(+0.52%)
Sep 26, 2017	13.39	13.53	13.00	13.34	109,176	+0.03(+0.23%)
Sep 25, 2017	13.06	13.35	13.03	13.31	111,362	+0.23(+1.76%)
Sep 22, 2017	13.00	13.31	12.98	13.08	76,468	+0.08(+0.62%)
Sep 21, 2017	13.14	13.17	12.89	13.00	96,212	-0.15(-1.14%)
Sep 20, 2017	13.12	13.30	13.00	13.15	150,286	-0.02(-0.15%)
Sep 19, 2017	13.20	13.21	13.04	13.17	138,699	-0.04(-0.30%)
Sep 18, 2017	13.71	13.72	13.06	13.21	186,827	-0.48(-3.51%)
Sep 15, 2017	13.66	13.77	13.28	13.69	306,102	+0.07(+0.51%)
Sep 14, 2017	13.73	13.74	13.44	13.62	77,698	-0.11(-0.80%)
Sep 13, 2017	13.75	13.95	13.60	13.73	110,106	-0.01(-0.07%)
Sep 12, 2017	13.59	13.92	13.59	13.74	147,309	+0.24(+1.78%)
Sep 11, 2017	13.30	13.57	13.27	13.50	105,569	+0.26(+1.96%)
Sep 08, 2017	13.42	13.42	13.11	13.24	78,052	-0.14(-1.05%)
Sep 07, 2017	13.08	13.48	12.98	13.38	208,792	+0.33(+2.53%)
Sep 06, 2017	13.58	13.58	12.98	13.05	199,316	-0.43(-3.19%)
Sep 05, 2017	13.72	13.75	13.23	13.48	172,617	-0.29(-2.11%)
Sep 01, 2017	13.48	13.80	13.35	13.77	113,998	+0.38(+2.84%)
Aug 31, 2017	13.39	13.60	13.26	13.39	102,386	+0.09(+0.68%)
Aug 30, 2017	13.26	13.39	13.07	13.30	138,012	+0.03(+0.23%)
Aug 29, 2017	12.74	13.31	12.74	13.27	137,618	+0.42(+3.27%)
Aug 28, 2017	12.76	13.04	12.51	12.85	148,857	+0.10(+0.78%)
Aug 25, 2017	12.84	12.92	12.46	12.75	178,266	-0.03(-0.23%)
Aug 24, 2017	12.93	13.08	12.53	12.78	149,212	-0.01(-0.08%)
Aug 23, 2017	12.86	13.12	12.67	12.79	107,504	-0.14(-1.08%)
Aug 22, 2017	12.91	13.01	12.64	12.93	172,103	+0.15(+1.17%)
Aug 21, 2017	12.75	12.90	12.68	12.78	123,928	+0.05(+0.39%)
Aug 18, 2017	12.46	12.78	12.35	12.73	185,410	+0.17(+1.35%)
Aug 17, 2017	12.87	12.87	12.41	12.56	182,176	-0.31(-2.41%)
Aug 16, 2017	13.11	13.18	12.75	12.87	158,806	-0.25(-1.91%)
Aug 15, 2017	13.65	13.65	12.98	13.12	222,313	-0.56(-4.09%)
Aug 14, 2017	13.84	14.13	13.59	13.68	177,259	-0.17(-1.23%)
Aug 11, 2017	13.95	14.08	13.66	13.85	278,696	-0.18(-1.25%)
Aug 10, 2017	15.60	15.93	13.89	14.03	556,413	-1.99(-12.43%)
Aug 09, 2017	13.75	16.97	13.58	16.02	1,127,176	-2.93(-15.44%)
Aug 08, 2017	19.04	19.46	18.86	18.94	154,792	+0.00(+0.00%)
Aug 07, 2017	18.94	19.12	18.82	18.94	103,745	-0.04(-0.21%)
Aug 04, 2017	19.00	19.14	18.81	18.98	88,375	+0.17(+0.90%)
Aug 03, 2017	19.45	19.74	18.72	18.81	124,414	-0.63(-3.24%)
Aug 02, 2017	19.78	19.78	19.14	19.44	91,750	-0.34(-1.72%)
Aug 01, 2017	19.88	20.00	19.40	19.78	128,197	+0.13(+0.66%)
Jul 31, 2017	19.44	19.93	19.03	19.65	228,714	+0.21(+1.08%)
Jul 28, 2017	19.47	19.99	19.21	19.44	65,270	-0.17(-0.87%)
Jul 27, 2017	20.29	20.29	19.25	19.61	133,350	-0.60(-2.97%)
Jul 26, 2017	19.73	20.47	19.70	20.21	188,225	+0.48(+2.43%)
Jul 25, 2017	19.17	19.83	19.00	19.73	141,616	+0.71(+3.73%)
Jul 24, 2017	19.63	19.73	18.97	19.02	103,709	-0.68(-3.45%)
Jul 21, 2017	20.14	20.14	19.55	19.70	84,101	-0.31(-1.55%)
Jul 20, 2017	19.91	20.19	19.86	20.01	83,865	+0.12(+0.60%)
Jul 19, 2017	19.88	20.01	19.82	19.89	151,424	+0.12(+0.61%)
Jul 18, 2017	19.73	19.93	19.29	19.77	79,409	-0.02(-0.10%)
Jul 17, 2017	19.59	20.00	19.59	19.79	78,228	+0.21(+1.07%)
Jul 14, 2017	19.78	19.84	19.30	19.58	84,336	-0.26(-1.31%)
Jul 13, 2017	19.44	19.85	19.36	19.84	97,930	+0.51(+2.64%)
Jul 12, 2017	19.53	19.75	19.23	19.33	67,206	+0.00(+0.00%)
Jul 11, 2017	19.46	19.61	19.09	19.33	69,892	-0.07(-0.36%)
Jul 10, 2017	19.62	19.71	19.13	19.40	83,663	-0.18(-0.92%)
Jul 07, 2017	19.48	19.93	19.14	19.58	108,359	+0.09(+0.46%)
Jul 06, 2017	20.08	20.25	19.38	19.49	152,770	-0.59(-2.94%)
Jul 05, 2017	20.40	20.65	19.74	20.08	94,582	-0.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.