Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5100	0.5500	0.4900	0.5100	584,000	-0.05(-8.93%)
Mar 28, 2019	0.6000	0.6000	0.5600	0.5600	481,993	-0.06(-9.78%)
Mar 27, 2019	0.6539	0.6900	0.6160	0.6207	311,278	-0.03(-4.12%)
Mar 26, 2019	0.7240	0.7400	0.6431	0.6474	500,003	-0.07(-10.08%)
Mar 25, 2019	0.7500	0.7700	0.7200	0.7200	312,710	-0.03(-4.01%)
Mar 22, 2019	0.8300	0.8300	0.7401	0.7501	512,400	-0.07(-8.54%)
Mar 21, 2019	0.8500	0.8500	0.8000	0.8201	339,951	-0.06(-6.81%)
Mar 20, 2019	0.8800	0.9500	0.8471	0.8800	404,328	+0.00(+0.00%)
Mar 19, 2019	1.070	1.120	0.8000	0.8800	1,134,580	-0.21(-19.27%)
Mar 18, 2019	1.200	1.200	1.060	1.090	284,608	-0.09(-7.63%)
Mar 15, 2019	1.230	1.290	1.150	1.180	373,000	-0.08(-6.35%)
Mar 14, 2019	1.600	1.610	1.210	1.260	1,376,802	-0.37(-22.70%)
Mar 13, 2019	1.610	1.650	1.600	1.630	61,848	+0.02(+1.24%)
Mar 12, 2019	1.650	1.650	1.600	1.610	395,965	-0.02(-1.23%)
Mar 11, 2019	1.630	1.800	1.620	1.630	321,526	+0.01(+0.62%)
Mar 08, 2019	1.600	1.650	1.560	1.620	224,000	+0.01(+0.62%)
Mar 07, 2019	1.620	1.640	1.580	1.610	78,188	-0.01(-0.62%)
Mar 06, 2019	1.700	1.700	1.580	1.620	232,100	-0.06(-3.57%)
Mar 05, 2019	1.720	1.850	1.680	1.680	88,339	-0.03(-1.75%)
Mar 04, 2019	1.730	1.750	1.640	1.710	158,321	-0.02(-1.16%)
Mar 01, 2019	1.740	1.740	1.670	1.730	100,200	-0.01(-0.57%)
Feb 28, 2019	1.740	1.760	1.730	1.740	40,654	-0.02(-1.14%)
Feb 27, 2019	1.750	1.760	1.680	1.760	60,206	+0.02(+1.15%)
Feb 26, 2019	1.750	1.770	1.740	1.740	34,513	-0.01(-0.57%)
Feb 25, 2019	1.880	1.890	1.700	1.750	193,685	-0.14(-7.41%)
Feb 22, 2019	1.820	1.930	1.795	1.890	115,900	+0.06(+3.28%)
Feb 21, 2019	1.960	1.970	1.770	1.830	304,650	-0.15(-7.58%)
Feb 20, 2019	2.000	2.030	1.970	1.980	135,438	-0.02(-1.00%)
Feb 19, 2019	2.040	2.050	1.980	2.000	177,794	-0.03(-1.48%)
Feb 15, 2019	2.090	2.090	2.020	2.030	63,100	-0.01(-0.49%)
Feb 14, 2019	2.040	2.130	2.030	2.040	89,243	-0.01(-0.48%)
Feb 13, 2019	2.000	2.080	1.970	2.050	273,504	+0.05(+2.50%)
Feb 12, 2019	1.960	2.080	1.960	2.000	126,898	+0.04(+2.04%)
Feb 11, 2019	2.050	2.050	1.950	1.960	141,295	-0.01(-0.51%)
Feb 08, 2019	2.030	2.090	1.965	1.970	387,100	-0.07(-3.43%)
Feb 07, 2019	2.100	2.200	2.000	2.040	159,921	-0.06(-2.86%)
Feb 06, 2019	2.050	2.137	2.000	2.100	321,435	-0.06(-2.78%)
Feb 05, 2019	2.200	2.220	2.150	2.160	190,634	-0.04(-1.82%)
Feb 04, 2019	2.280	2.369	2.180	2.200	72,149	-0.05(-2.22%)
Feb 01, 2019	2.590	2.590	2.230	2.250	232,800	-0.32(-12.45%)
Jan 31, 2019	2.460	2.570	2.460	2.570	72,090	+0.10(+4.05%)
Jan 30, 2019	2.420	2.600	2.370	2.470	230,198	+0.04(+1.65%)
Jan 29, 2019	2.460	2.470	2.300	2.430	342,868	-0.03(-1.22%)
Jan 28, 2019	2.430	2.460	2.310	2.460	166,151	+0.03(+1.23%)
Jan 25, 2019	2.415	2.470	2.328	2.430	107,300	+0.05(+2.10%)
Jan 24, 2019	2.350	2.415	2.257	2.380	129,457	+0.05(+2.15%)
Jan 23, 2019	2.460	2.489	2.270	2.330	122,461	-0.09(-3.72%)
Jan 22, 2019	2.230	2.430	2.200	2.420	204,161	+0.13(+5.68%)
Jan 18, 2019	2.170	2.300	2.090	2.290	259,100	+0.13(+6.02%)
Jan 17, 2019	2.110	2.230	2.020	2.160	111,047	+0.07(+3.35%)
Jan 16, 2019	1.990	2.110	1.945	2.090	112,353	+0.08(+3.98%)
Jan 15, 2019	1.920	2.010	1.885	2.010	42,851	+0.10(+5.24%)
Jan 14, 2019	2.120	2.140	1.890	1.910	54,669	-0.21(-9.91%)
Jan 11, 2019	2.010	2.150	1.950	2.120	95,500	+0.09(+4.43%)
Jan 10, 2019	1.990	2.120	1.860	2.030	454,504	+0.03(+1.50%)
Jan 09, 2019	1.750	2.050	1.750	2.000	231,905	+0.24(+13.64%)
Jan 08, 2019	1.650	1.790	1.580	1.760	130,831	+0.11(+6.67%)
Jan 07, 2019	1.670	1.750	1.590	1.650	51,137	+0.00(+0.00%)
Jan 04, 2019	1.480	1.710	1.480	1.650	161,900	+0.12(+7.84%)
Jan 03, 2019	1.490	1.580	1.410	1.530	91,584	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.