Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.86	31.92	29.95	30.47	10,569	-0.27(-0.88%)
Dec 28, 2018	29.74	31.19	28.83	30.74	19,358	+0.97(+3.26%)
Dec 27, 2018	28.99	30.93	28.99	29.77	23,005	+0.13(+0.45%)
Dec 26, 2018	29.54	29.63	27.23	29.63	19,718	+0.97(+3.39%)
Dec 24, 2018	29.25	30.07	28.65	28.66	9,345	-0.46(-1.57%)
Dec 21, 2018	29.84	30.74	29.12	29.12	45,281	-0.72(-2.41%)
Dec 20, 2018	29.94	30.68	29.82	29.84	17,919	+0.02(+0.06%)
Dec 19, 2018	29.85	30.43	29.57	29.82	20,563	-0.11(-0.36%)
Dec 18, 2018	30.85	31.39	29.84	29.93	20,496	-0.90(-2.92%)
Dec 17, 2018	30.61	31.34	30.61	30.83	19,212	+0.23(+0.76%)
Dec 14, 2018	31.33	31.50	30.57	30.60	5,896	-0.88(-2.80%)
Dec 13, 2018	32.25	32.25	31.46	31.48	7,243	-0.50(-1.57%)
Dec 12, 2018	33.90	33.90	31.68	31.98	17,516	+0.12(+0.37%)
Dec 11, 2018	31.91	32.09	31.37	31.86	7,770	+0.06(+0.20%)
Dec 10, 2018	31.33	31.91	30.63	31.80	6,146	+0.78(+2.52%)
Dec 07, 2018	31.73	33.00	31.02	31.02	25,144	-0.47(-1.48%)
Dec 06, 2018	31.69	32.22	31.49	31.49	4,433	-0.40(-1.27%)
Dec 04, 2018	33.17	33.17	31.50	31.89	9,345	-1.16(-3.51%)
Dec 03, 2018	32.95	33.26	32.24	33.05	25,862	+0.40(+1.21%)
Nov 30, 2018	31.49	33.01	31.49	32.65	15,464	+1.02(+3.21%)
Nov 29, 2018	30.56	31.85	30.56	31.64	12,399	+1.11(+3.62%)
Nov 28, 2018	30.37	30.99	30.25	30.53	6,721	+0.30(+0.98%)
Nov 27, 2018	30.34	30.96	30.20	30.24	6,804	+0.10(+0.33%)
Nov 26, 2018	31.01	31.82	29.93	30.14	15,033	-0.87(-2.81%)
Nov 23, 2018	30.43	31.01	29.88	31.01	4,672	+0.53(+1.74%)
Nov 21, 2018		30.48	30.48	30.48	0	+0.66(+2.20%)
Nov 20, 2018	29.90	30.30	29.22	29.82	19,652	-0.07(-0.24%)
Nov 19, 2018	30.02	30.51	29.29	29.89	9,421	-0.20(-0.66%)
Nov 16, 2018	29.96	30.96	28.74	30.09	15,909	-0.01(-0.03%)
Nov 15, 2018	31.24	31.24	28.76	30.10	10,711	-0.50(-1.64%)
Nov 14, 2018	30.21	31.05	30.21	30.60	19,610	-0.17(-0.55%)
Nov 13, 2018	30.35	31.11	30.04	30.78	7,710	+0.69(+2.29%)
Nov 12, 2018	30.35	30.47	30.09	30.09	6,577	-0.03(-0.09%)
Nov 09, 2018	30.10	32.00	29.93	30.11	7,482	-0.24(-0.80%)
Nov 08, 2018	30.36	31.78	30.25	30.35	7,244	-0.27(-0.88%)
Nov 07, 2018	30.90	30.95	30.26	30.62	5,931	+0.03(+0.09%)
Nov 06, 2018	29.93	31.51	29.59	30.60	20,754	+0.40(+1.33%)
Nov 05, 2018	30.46	30.46	30.03	30.19	6,378	-0.25(-0.82%)
Nov 02, 2018	30.37	30.44	29.75	30.44	7,705	+0.22(+0.74%)
Nov 01, 2018	30.05	30.28	29.55	30.22	16,535	+0.07(+0.24%)
Oct 31, 2018	30.27	30.27	29.37	30.15	8,779	-0.06(-0.21%)
Oct 30, 2018	29.92	30.55	29.91	30.21	8,856	+0.13(+0.42%)
Oct 29, 2018	30.40	30.79	29.00	30.09	16,145	-0.32(-1.06%)
Oct 26, 2018	31.23	31.23	30.36	30.41	10,162	-1.11(-3.52%)
Oct 25, 2018	31.40	32.15	31.09	31.52	16,586	+0.31(+1.00%)
Oct 24, 2018	31.79	33.80	31.21	31.21	8,090	-0.58(-1.83%)
Oct 23, 2018	31.89	32.31	31.79	31.79	3,175	-0.73(-2.26%)
Oct 22, 2018	32.14	32.68	32.14	32.52	6,401	+0.43(+1.34%)
Oct 19, 2018	31.96	33.01	31.96	32.09	8,822	-0.17(-0.53%)
Oct 18, 2018	32.61	33.04	31.94	32.26	14,867	-0.15(-0.47%)
Oct 17, 2018	33.52	33.66	32.40	32.41	99,864	-1.33(-3.93%)
Oct 16, 2018	33.72	33.89	33.15	33.74	7,847	+0.24(+0.72%)
Oct 15, 2018	33.35	33.73	33.35	33.50	6,096	+0.31(+0.94%)
Oct 12, 2018	33.09	33.67	33.07	33.18	18,538	+0.05(+0.16%)
Oct 11, 2018	33.29	33.56	32.92	33.13	14,901	-0.04(-0.14%)
Oct 10, 2018	33.66	34.03	33.06	33.18	7,767	-0.36(-1.07%)
Oct 09, 2018	32.58	33.84	32.58	33.53	12,099	+1.03(+3.17%)
Oct 08, 2018	32.59	32.71	32.18	32.50	13,593	+0.19(+0.58%)
Oct 05, 2018	32.70	32.75	32.32	32.32	5,137	-0.21(-0.63%)
Oct 04, 2018	32.43	32.66	32.07	32.52	10,263	+0.09(+0.28%)
Oct 03, 2018	31.82	32.43	31.82	32.43	5,084	+0.69(+2.17%)
Oct 02, 2018	32.86	32.86	31.56	31.74	15,119	-1.21(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.