Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.42	29.99	27.84	28.05	99,806	-1.37(-4.64%)
Mar 28, 2019	29.36	30.11	29.24	29.42	10,148	-0.27(-0.92%)
Mar 27, 2019	29.00	30.08	28.86	29.69	16,267	+0.52(+1.78%)
Mar 26, 2019	28.67	29.38	28.16	29.17	31,014	+0.61(+2.14%)
Mar 25, 2019	28.06	30.67	28.05	28.56	34,006	+0.51(+1.82%)
Mar 22, 2019	30.15	30.15	27.91	28.05	12,626	-2.31(-7.62%)
Mar 21, 2019	30.67	30.87	30.36	30.36	11,040	-0.33(-1.07%)
Mar 20, 2019	31.06	31.48	30.57	30.69	10,054	-0.36(-1.17%)
Mar 19, 2019	32.06	32.06	30.97	31.06	11,009	-0.92(-2.88%)
Mar 18, 2019	30.91	32.06	30.78	31.98	16,614	+1.24(+4.03%)
Mar 15, 2019	32.10	32.79	30.38	30.74	46,993	-1.38(-4.31%)
Mar 14, 2019	32.61	33.01	32.12	32.12	14,801	-0.48(-1.48%)
Mar 13, 2019	33.09	33.46	32.15	32.61	26,909	-0.59(-1.78%)
Mar 12, 2019	33.06	33.46	32.74	33.20	16,779	+0.30(+0.91%)
Mar 11, 2019	32.38	33.11	32.20	32.90	14,213	+0.76(+2.35%)
Mar 08, 2019	32.01	32.61	32.01	32.14	15,152	+0.06(+0.20%)
Mar 07, 2019	32.74	32.90	31.87	32.08	8,347	-0.46(-1.43%)
Mar 06, 2019	33.66	33.87	32.43	32.54	12,200	-1.28(-3.80%)
Mar 05, 2019	33.79	33.92	33.54	33.83	9,514	+0.09(+0.27%)
Mar 04, 2019	34.02	34.02	33.55	33.73	18,475	-0.19(-0.56%)
Mar 01, 2019	32.08	33.93	31.89	33.93	26,571	+0.97(+2.96%)
Feb 28, 2019	33.19	33.61	32.91	32.95	15,485	-0.24(-0.71%)
Feb 27, 2019	32.96	33.32	32.63	33.19	7,336	+0.35(+1.05%)
Feb 26, 2019	32.78	33.23	31.96	32.84	17,442	+0.39(+1.21%)
Feb 25, 2019	33.15	33.63	32.40	32.45	13,317	-0.70(-2.12%)
Feb 22, 2019	33.50	33.50	32.23	33.15	18,665	+0.09(+0.28%)
Feb 21, 2019	32.29	33.45	32.05	33.06	16,703	+1.01(+3.15%)
Feb 20, 2019	32.02	32.33	31.83	32.05	23,368	+0.05(+0.17%)
Feb 19, 2019	31.85	32.12	31.75	32.00	20,611	+0.23(+0.72%)
Feb 15, 2019	31.59	32.28	31.59	31.77	28,657	+0.19(+0.61%)
Feb 14, 2019	32.05	32.20	31.51	31.58	9,700	-0.27(-0.86%)
Feb 13, 2019	31.86	32.21	31.62	31.85	15,381	-0.15(-0.48%)
Feb 12, 2019	31.27	32.00	31.04	32.00	11,249	+0.54(+1.73%)
Feb 11, 2019	31.76	31.76	31.09	31.46	10,369	-0.25(-0.80%)
Feb 08, 2019	31.76	32.19	31.54	31.71	13,775	-0.09(-0.29%)
Feb 07, 2019	30.62	31.97	30.62	31.80	14,839	-0.32(-0.99%)
Feb 06, 2019	31.76	32.15	31.76	32.12	2,693	+0.23(+0.71%)
Feb 05, 2019	31.70	31.98	31.58	31.89	10,544	+0.01(+0.03%)
Feb 04, 2019	32.20	32.20	31.52	31.89	14,128	-0.04(-0.11%)
Feb 01, 2019	31.79	33.12	31.67	31.92	12,783	-0.03(-0.09%)
Jan 31, 2019	31.30	32.46	31.17	31.95	16,313	+0.51(+1.62%)
Jan 30, 2019	31.23	31.79	30.82	31.44	31,819	+0.04(+0.12%)
Jan 29, 2019	31.17	31.86	30.43	31.40	41,731	+0.10(+0.32%)
Jan 28, 2019	31.12	31.53	31.04	31.30	19,192	-0.44(-1.40%)
Jan 25, 2019	31.46	32.22	31.40	31.75	21,380	+0.47(+1.51%)
Jan 24, 2019	30.57	31.72	30.41	31.28	13,958	+0.97(+3.20%)
Jan 23, 2019	30.10	36.11	29.92	30.31	63,144	+1.03(+3.53%)
Jan 22, 2019	29.81	30.67	29.22	29.27	24,307	-0.52(-1.74%)
Jan 18, 2019	29.92	30.17	29.64	29.79	9,036	+0.07(+0.24%)
Jan 17, 2019	29.85	30.08	29.44	29.72	12,245	+0.17(+0.58%)
Jan 16, 2019	29.55	29.95	29.24	29.54	17,035	+0.15(+0.49%)
Jan 15, 2019	29.86	29.86	29.04	29.40	19,596	-0.05(-0.15%)
Jan 14, 2019	29.44	30.21	29.09	29.44	17,127	-0.23(-0.76%)
Jan 11, 2019	29.32	29.85	29.17	29.67	10,690	+0.15(+0.52%)
Jan 10, 2019	30.09	30.09	28.82	29.52	35,002	-1.03(-3.39%)
Jan 09, 2019	30.36	30.61	29.95	30.55	8,752	-0.02(-0.06%)
Jan 08, 2019	31.22	31.22	30.18	30.57	7,190	-0.34(-1.12%)
Jan 07, 2019	31.09	31.52	30.62	30.91	13,295	-0.25(-0.82%)
Jan 04, 2019	30.81	31.30	30.50	31.17	12,343	+0.81(+2.66%)
Jan 03, 2019	29.96	30.60	29.35	30.36	13,778	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.