Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	71.28	79.20	69.12	75.72	24,360	+5.04(+7.13%)
May 30, 2018	72.48	72.48	69.02	70.68	8,705	-1.56(-2.16%)
May 29, 2018	72.57	72.60	70.56	72.24	1,944	+0.00(+0.00%)
May 25, 2018		72.24	72.24	72.24	0	+0.36(+0.50%)
May 24, 2018	71.65	72.60	71.64	71.88	2,869	+0.24(+0.34%)
May 23, 2018	72.60	73.08	71.28	71.64	1,912	-0.42(-0.58%)
May 22, 2018	72.00	73.68	70.37	72.06	2,922	-0.66(-0.91%)
May 21, 2018	73.80	76.20	70.47	72.72	1,114	-1.32(-1.78%)
May 18, 2018	76.32	76.32	73.80	74.04	1,887	-1.20(-1.59%)
May 17, 2018	74.40	75.48	73.44	75.24	4,134	+1.32(+1.79%)
May 16, 2018	74.76	77.03	73.56	73.92	9,103	-1.08(-1.44%)
May 15, 2018	70.44	75.60	69.15	75.00	7,241	+4.68(+6.66%)
May 14, 2018	68.40	70.80	66.00	70.32	865	-0.36(-0.51%)
May 11, 2018	70.80	70.80	69.48	70.68	1,959	-0.24(-0.34%)
May 10, 2018	71.40	71.40	68.58	70.92	2,206	-0.54(-0.76%)
May 09, 2018	64.27	71.76	64.27	71.46	1,586	-0.67(-0.93%)
May 08, 2018	73.80	73.80	71.22	72.13	1,319	-2.15(-2.89%)
May 07, 2018	71.16	74.28	71.16	74.28	732	+3.12(+4.38%)
May 04, 2018	69.60	72.24	69.54	71.16	2,007	+0.12(+0.17%)
May 03, 2018	73.08	73.08	70.44	71.04	648	-2.28(-3.11%)
May 02, 2018	72.84	74.10	72.42	73.32	564	+0.96(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.